Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Energy Bull 3X Shares (ERX)

(ETF)
ERX 
$41.89
*  
0.99
2.31%
Get ERX Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading ERX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ERX

Direxion Energy Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 41.88  543
15:59:59 $ 41.88   543
15:59:59 $ 41.88  200
15:59:59 $ 41.88   200
15:59:59 $ 41.88  184
15:59:59 $ 41.88   184
15:59:57 $ 41.89  174
15:59:57 $ 41.89   174
15:59:55 $ 41.8799  1,500
15:59:55 $ 41.8799   1,500
15:59:51 $ 41.88  800
15:59:51 $ 41.88   800
15:59:51 $ 41.86  100
15:59:51 $ 41.86   100
15:59:49 $ 41.89  100
15:59:49 $ 41.89   100
15:59:49 $ 41.90  200
15:59:49 $ 41.90   100
15:59:49 $ 41.90  200
15:59:49 $ 41.90   100
15:59:46 $ 41.91  100
15:59:46 $ 41.91   100
15:59:39 $ 41.94  100
15:59:39 $ 41.94   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  116
15:59:35 $ 41.95   116
15:59:35 $ 41.95  400
15:59:35 $ 41.95   400
15:59:35 $ 41.95  500
15:59:35 $ 41.95   500
15:59:35 $ 41.95  500
15:59:35 $ 41.95   500
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100
15:59:35 $ 41.95  100
15:59:35 $ 41.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018