Quantcast

Direxion Energy Bull 3X Shares (ERX) Pre-Market Trading

(ETF)
ERX 
$20.94
*  
0.42
1.97%
Get ERX Alerts
*Delayed - data as of 12/10/2018 09:29:21 -  Find a broker to begin trading ERX now


Community Rating:
View:    ERX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
ERX
Dec. 7, 2018 Market Close: $21.36
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,304 $ 21.33
(08:22:44 AM)
$ 20.77
(07:34:27 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:21 $ 20.94  157
09:29:17 $ 20.91  36
09:29:17 $ 20.92  436
09:28:31 $ 20.95  10
09:22:48 $ 21.10  25
09:13:46 $ 21.11  149
09:10:20 $ 21.11  1
08:59:00 $ 21.25  2
08:56:32 $ 21.14  33
08:56:32 $ 21.11  100
08:56:32 $ 21.14  100
08:53:27 $ 21.14  67
08:53:27 $ 21.15  33
08:53:27 $ 21.15  100
08:53:24 $ 21.15  100
08:50:08 $ 21.15  100
08:42:04 $ 21.22  250
08:36:25 $ 21.22  300
08:27:57 $ 21.33  177
08:27:57 $ 21.33  200
08:26:28 $ 21.33  700
08:26:27 $ 21.33  123
08:22:44 $ 21.33 High 1,000
08:15:56 $ 21.29  233
08:15:56 $ 21.29  100
08:12:52 $ 21.08  50
08:12:52 $ 21.08  150
08:12:52 $ 21.08  100
08:12:32 $ 21.08  900
08:12:02 $ 21.08  500
08:12:02 $ 21.08  300
08:12:02 $ 21.08  700
08:12:02 $ 21.08  100
08:12:02 $ 21.08  100
08:00:09 $ 20.94  500
08:00:09 $ 20.98  25
08:00:09 $ 21  2,000
08:00:09 $ 21  2,500
08:00:09 $ 21  194
07:34:27 $ 20.77 Low 340
07:34:27 $ 20.94  6
07:32:28 $ 21  60
07:31:30 $ 21.02  500
07:31:21 $ 21.02  35
07:27:04 $ 21  500
07:27:04 $ 21  200
07:10:43 $ 21.20  6
07:00:00 $ 21.20  6





Research Brokers before you trade

Want to trade FX?





News for ERX