Quantcast

Direxion Energy Bull 3X Shares (ERX) Option Chain

(ETF)
ERX 
$36.52
*  
0.71
1.98%
Get ERX Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading ERX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ERX Options: Type:

Option Chain for Direxion Energy Bull 3X Shares (ERX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 3.30 0.20 3.30 3.70 15 142 ERX 33 Sep 21, 2018 0.05 0.05 0 494
Sep 21, 2018 2.95 0.44 2.90 3.20 31 57 ERX 33.5 Sep 21, 2018 0.13 0.05 0 72
Sep 21, 2018 2.50 0.69 2.30 2.65 115 1257 ERX 34 Sep 21, 2018 0.03 0.05 0 173
Sep 21, 2018 1.89 0.46 1.90 2.15 34 177 ERX 34.5 Sep 21, 2018 0.04 -0.02 0.05 10 36
Sep 21, 2018 1.50 0.55 1.40 1.70 56 463 ERX 35 Sep 21, 2018 0.01 -0.49 0.05 45 280
Sep 21, 2018 0.80 0.24 0.90 1.15 67 190 ERX 35.5 Sep 21, 2018 0.10 -0.25 0.05 28 78
Sep 21, 2018 0.62 0.37 0.40 0.70 81 391 ERX 36 Sep 21, 2018 0.05 -0.20 0.05 175 219
Sep 21, 2018 0.10 0.05 0.20 148 294 ERX 36.5 Sep 21, 2018 0.03 -1.18 0.15 10 13
Sep 21, 2018 0.01 -0.09 0.05 26 397 ERX 37 Sep 21, 2018 0.50 -3.80 0.35 0.65 30 52
Sep 21, 2018 0.06 0.05 0 88 ERX 37.5 Sep 21, 2018 1.50 -0.20 0.75 1.15 1 2
Sep 21, 2018 0.03 -0.17 0.05 13 277 ERX 38 Sep 21, 2018 1.50 -0.50 1.30 1.60 18 51
Sep 21, 2018 0.10 0.05 0 24 ERX 38.5 Sep 21, 2018 1.60 2.60 0 0
Sep 21, 2018 0.01 0.05 0 44 ERX 39 Sep 21, 2018 4.72 2.35 2.75 0 34
Sep 21, 2018 0.05 0.05 0 9 ERX 39.5 Sep 21, 2018 2.70 3.70 0 0
Sep 21, 2018 0.04 -0.04 0.05 3 558 ERX 40 Sep 21, 2018 4.06 3.20 3.90 0 15
Sep 28, 2018 3.35 0.96 3.30 3.80 2 16 ERX 33 Sep 28, 2018 0.32 0.05 0.15 0 29
Sep 28, 2018 3.05 0.22 3.00 3.30 34 20 ERX 33.5 Sep 28, 2018 0.14 -0.09 0.10 0.20 25 36
Sep 28, 2018 2.10 2.50 2.90 0 10 ERX 34 Sep 28, 2018 0.18 -0.13 0.10 0.20 10 57
Sep 28, 2018 2.10 0.34 2.15 2.40 17 36 ERX 34.5 Sep 28, 2018 0.25 0.20 0.30 0 131
Sep 28, 2018 1.80 0.44 1.65 2.00 14 205 ERX 35 Sep 28, 2018 0.30 -0.25 0.25 0.40 45 85
Sep 28, 2018 1.25 0.20 1.40 1.60 7 42 ERX 35.5 Sep 28, 2018 0.55 -0.45 0.40 0.50 10 7
Sep 28, 2018 1.00 0.20 1.05 1.25 109 110 ERX 36 Sep 28, 2018 0.70 -0.30 0.55 0.65 22 7
Sep 28, 2018 0.88 0.28 0.70 0.95 101 30 ERX 36.5 Sep 28, 2018 0.93 -1.42 0.75 0.95 2 5
Sep 28, 2018 0.60 0.25 0.55 0.70 51 143 ERX 37 Sep 28, 2018 1.55 1.00 1.25 0 3
Sep 28, 2018 0.40 -0.05 0.35 0.50 35 32 ERX 37.5 Sep 28, 2018 4.00 1.30 1.60 0 8
Sep 28, 2018 0.25 0.25 0.35 62 35 ERX 38 Sep 28, 2018 1.65 1.90 0 0
Sep 28, 2018 0.13 0.15 0.25 0 17 ERX 38.5 Sep 28, 2018 2.00 2.35 0 0
Sep 28, 2018 0.10 -0.10 0.05 0.15 12 6 ERX 39 Sep 28, 2018 2.40 2.45 2.70 16 0
Sep 28, 2018 0.08 0.10 0 153 ERX 39.5 Sep 28, 2018 2.90 3.50 0 0
Sep 28, 2018 0.22 0.10 0 32 ERX 40 Sep 28, 2018 3.00 3.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.