Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI iShares MSCI Russia ETF (ERUS)

(ETF)
ERUS 
$32.32
*  
0.42
1.32%
Get ERUS Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading ERUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ERUS

iShares MSCI iShares MSCI Russia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 32.32  100
15:59:59 $ 32.32   100
15:59:55 $ 32.32  500
15:59:55 $ 32.32   500
15:59:55 $ 32.32  100
15:59:55 $ 32.32   100
15:59:50 $ 32.3199  223
15:59:50 $ 32.3199   223
15:59:48 $ 32.32  100
15:59:48 $ 32.32   100
15:59:44 $ 32.31  100
15:59:44 $ 32.31   100
15:59:41 $ 32.31  100
15:59:41 $ 32.31   100
15:59:20 $ 32.2999  100
15:59:20 $ 32.2999   100
15:59:11 $ 32.30  155
15:59:11 $ 32.30   155
15:59:10 $ 32.29  100
15:59:10 $ 32.29   100
15:59:03 $ 32.27  100
15:59:03 $ 32.27   100
15:59:03 $ 32.27  100
15:59:03 $ 32.27   100
15:59:02 $ 32.29  100
15:59:02 $ 32.29   100
15:59:02 $ 32.26  115
15:59:02 $ 32.26   115
15:59:02 $ 32.28  100
15:59:02 $ 32.28   100
15:59:02 $ 32.26  100
15:59:02 $ 32.26   100
15:59:02 $ 32.28  100
15:59:02 $ 32.28   100
15:59:02 $ 32.26  100
15:59:02 $ 32.26   100
15:59:02 $ 32.28  100
15:59:02 $ 32.28   100
15:59:01 $ 32.26  600
15:59:01 $ 32.26   600
15:59:01 $ 32.27  500
15:59:01 $ 32.27   500
15:59:01 $ 32.27  100
15:59:01 $ 32.27   100
15:59:01 $ 32.27  100
15:59:01 $ 32.27   100
15:59:01 $ 32.27  100
15:59:01 $ 32.27   100
15:59:01 $ 32.27  100
15:59:01 $ 32.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018