Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
EquityCompass Risk Manager ETF (ERM)

(ETF)
ERM 
$19.925
*  
0.025
0.13%
Get ERM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ERM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ERM

EquityCompass Risk Manager ETF

NLS Time (ET) NLS Price NLS Share Volume
14:34:56 $ 19.95  100
14:34:56 $ 19.95   100
14:34:55 $ 19.95  100
14:34:55 $ 19.95   100
14:34:55 $ 19.95  100
14:34:55 $ 19.95   100
14:34:55 $ 19.95  100
14:34:55 $ 19.95   100
12:36:00 $ 19.95  100
12:36:00 $ 19.95   100
12:36:00 $ 19.95  100
12:36:00 $ 19.95   100
12:36:00 $ 19.95  100
12:36:00 $ 19.95   100
12:36:00 $ 19.95  100
12:36:00 $ 19.95   100
12:36:00 $ 19.9599  2,025
12:36:00 $ 19.9599   2,025
12:36:00 $ 19.95  100
12:36:00 $ 19.95   100
12:36:00 $ 19.95  175
12:36:00 $ 19.95   100
12:36:00 $ 19.95  175
12:36:00 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
11:48:16 $ 19.95  100
11:48:16 $ 19.95   100
10:19:51 $ 19.95  100
10:19:51 $ 19.95   100
10:19:51 $ 19.95  100
10:19:51 $ 19.95   100
10:19:51 $ 19.95  100
10:19:51 $ 19.95   100
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019