Quantcast
ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$10.13
*  
0.02
0.2%
Get ERIC Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading ERIC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ericsson

Ericsson

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.13  328
16:00:01 $ 10.13   9,339
16:00:01 $ 10.13  687
16:00:01 $ 10.13   282
16:00:01 $ 10.13  249
16:00:01 $ 10.13   115
16:00:01 $ 10.13  200
16:00:01 $ 10.13   4
16:00:01 $ 10.13  81
16:00:01 $ 10.13   1
16:00:01 $ 10.13  401
16:00:01 $ 10.13   1
16:00:01 $ 10.13  4
16:00:01 $ 10.13   700
16:00:01 $ 10.13  1,344
16:00:01 $ 10.13   100
16:00:01 $ 10.13  64
16:00:01 $ 10.13   350
16:00:01 $ 10.13  675
16:00:01 $ 10.13   28
16:00:01 $ 10.13  2,016
16:00:01 $ 10.13   3,067
16:00:01 $ 10.13  727
16:00:01 $ 10.13   200
16:00:01 $ 10.13  1,681
16:00:01 $ 10.13   207
16:00:01 $ 10.13  1,500
16:00:01 $ 10.13   45
16:00:01 $ 10.13  828
16:00:01 $ 10.13   1,351
16:00:01 $ 10.13  11
15:59:59 $ 10.13   1,000
15:59:57 $ 10.13  100
15:59:55 $ 10.14   100
15:59:54 $ 10.14  100
15:59:54 $ 10.14   404
15:59:54 $ 10.14  296
15:59:53 $ 10.135   100
15:59:53 $ 10.135  100
15:59:52 $ 10.13   100
15:59:50 $ 10.13  100
15:59:48 $ 10.13   100
15:59:48 $ 10.14  200
15:59:48 $ 10.13   100
15:59:48 $ 10.13  100
15:59:47 $ 10.135   100
15:59:47 $ 10.135  1,584
15:59:47 $ 10.14   300
15:59:47 $ 10.135  100
15:59:47 $ 10.135   1,584






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019