Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eldorado Resorts, Inc. (ERI)

ERI 
$45.9
*  
0.30
0.66%
Get ERI Alerts
*Delayed - data as of Mar. 19, 2019 10:35 ET  -  Find a broker to begin trading ERI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ERI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ERI

Eldorado Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:50:50 $ 45.85  100
10:50:13 $ 45.85   100
10:50:10 $ 45.85  100
10:48:53 $ 45.8855   109
10:48:43 $ 45.91  100
10:47:47 $ 45.89   100
10:47:32 $ 45.89  300
10:47:32 $ 45.89   100
10:47:32 $ 45.89  300
10:47:20 $ 45.84   100
10:47:17 $ 45.85  100
10:47:08 $ 45.895   100
10:47:08 $ 45.895  100
10:47:06 $ 45.89   100
10:47:06 $ 45.89  100
10:47:06 $ 45.8855   100
10:47:06 $ 45.885  100
10:47:06 $ 45.8855   100
10:47:00 $ 45.91  500
10:46:57 $ 45.90   100
10:46:54 $ 45.875  200
10:46:54 $ 45.88   200
10:46:45 $ 45.865  100
10:46:45 $ 45.865   100
10:46:07 $ 45.90  100
10:46:00 $ 45.84   100
10:46:00 $ 45.82  100
10:45:59 $ 45.81   100
10:45:59 $ 45.80  100
10:45:49 $ 45.80   100
10:45:05 $ 45.78  100
10:45:02 $ 45.75   100
10:45:01 $ 45.751  100
10:44:58 $ 45.77   100
10:44:58 $ 45.77  100
10:44:58 $ 45.77   100
10:44:56 $ 45.77  100
10:44:52 $ 45.78   100
10:44:52 $ 45.79  100
10:44:52 $ 45.79   100
10:44:52 $ 45.77  500
10:43:44 $ 45.775   100
10:43:40 $ 45.775  300
10:41:51 $ 45.80   100
10:41:51 $ 45.77  100
10:41:46 $ 45.79   100
10:41:46 $ 45.79  100
10:41:46 $ 45.785   100
10:41:46 $ 45.78  100
10:41:42 $ 45.765   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7737.27
22.79  ▲  0.30%
DJIA 26036.39
122.29  ▲  0.47%
S&P 500 2842.91
9.97  ▲  0.35%
Data as of Mar 19, 2019 | 10:49AM