Quantcast

Wells Fargo Multi-Sector Income Fund Common Stock, no par value Historical Stock Prices

ERC 
$12.25
*  
unch
unch
Get ERC Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading ERC now
Exchange:AMEX

Community Rating:
View:    ERC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.28 12.31 12.22 12.25 150,549
04/24/2019 12.28 12.31 12.22 12.25 150,549
04/23/2019 12.22 12.3 12.21 12.25 107,860
04/22/2019 12.2 12.2099 12.09 12.18 138,854
04/18/2019 12.24 12.2795 12.1099 12.2 271,648
04/17/2019 12.22 12.3 12.22 12.24 84,206
04/16/2019 12.37 12.37 12.22 12.26 77,462
04/15/2019 12.33 12.395 12.2905 12.35 122,885
04/12/2019 12.33 12.36 12.3 12.3147 58,311
04/11/2019 12.33 12.34 12.3 12.33 139,705
04/10/2019 12.34 12.418 12.34 12.37 128,458
04/09/2019 12.29 12.37 12.261 12.34 148,701
04/08/2019 12.3 12.31 12.26 12.26 106,893
04/05/2019 12.28 12.3 12.27 12.29 84,117
04/04/2019 12.24 12.29 12.21 12.27 102,208
04/03/2019 12.23 12.23 12.2 12.23 126,742
04/02/2019 12.24 12.24 12.19 12.22 119,784
04/01/2019 12.23 12.23 12.1 12.2 159,007
03/29/2019 12.14 12.1758 12.1 12.1 98,163
03/28/2019 12.17 12.1737 12.14 12.14 71,654
03/27/2019 12.2 12.2 12.14 12.15 123,974
03/26/2019 12.22 12.23 12.14 12.17 145,714
03/25/2019 12.21 12.25 12.1721 12.22 180,131
03/22/2019 12.18 12.23 12.171 12.23 91,552
03/21/2019 12.14 12.2 12.13 12.18 82,950
03/20/2019 12.09 12.17 12.0821 12.14 77,901
03/19/2019 12.13 12.13 12.07 12.09 73,027
03/18/2019 12.09 12.11 12.06 12.1 95,231
03/15/2019 12.1 12.1 12.05 12.05 100,395
03/14/2019 12.12 12.12 12.03 12.1 74,611
03/13/2019 12.13 12.16 12.09 12.11 135,120
03/12/2019 12.16 12.16 12.06 12.08 173,289
03/11/2019 12.1 12.17 12.1 12.14 119,835
03/08/2019 12.13 12.177 12.11 12.17 75,381
03/07/2019 12.15 12.15 12.08 12.15 98,797
03/06/2019 12.2 12.23 12.11 12.15 107,978
03/05/2019 12.17 12.235 12.17 12.23 95,179
03/04/2019 12.18 12.21 12.13 12.21 102,930
03/01/2019 12.15 12.2 12.1465 12.18 71,303
02/28/2019 12.14 12.14 12.1 12.14 41,960
02/27/2019 12.13 12.14 12.09 12.14 89,893
02/26/2019 12.12 12.13 12.08 12.12 104,982
02/25/2019 12.14 12.15 12.105 12.13 115,603
02/22/2019 12 12.1 11.975 12.09 115,340
02/21/2019 12.01 12.01 11.91 12 138,301
02/20/2019 12.02 12.02 11.94 11.97 143,453
02/19/2019 12.07 12.09 11.96 11.98 125,265
02/15/2019 12.16 12.16 12.02 12.07 80,346
02/14/2019 12.05 12.16 12.03 12.12 105,111
02/13/2019 12.03 12.08 12.03 12.07 103,656
02/12/2019 12.14 12.1776 12.13 12.16 82,075
02/11/2019 12.11 12.17 12.1 12.16 63,006
02/08/2019 12.01 12.09 12.01 12.09 74,229
02/07/2019 12.06 12.06 12 12.04 64,222
02/06/2019 12.14 12.14 12.06 12.06 80,845
02/05/2019 12.18 12.18 12.09 12.11 122,077
02/04/2019 12.16 12.18 12.12 12.16 112,784
02/01/2019 12.11 12.1558 12.04 12.12 211,772
01/31/2019 11.98 12.01 11.93 12.01 98,110
01/30/2019 11.96 11.96 11.88 11.94 130,312
01/29/2019 11.9 11.93 11.84 11.92 165,969
01/28/2019 11.75 11.85 11.72 11.85 101,559
01/25/2019 11.72 11.77 11.685 11.75 119,005
01/24/2019 11.68 11.87 11.67 11.68 290,813
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio