Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell Midcap Equal Weight ETF (EQWM)

(ETF)
EQWM 
$47.436
*  
0.446
0.95%
Get EQWM Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading EQWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EQWM

Invesco Russell Midcap Equal Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
15:02:59 $ 47.436  206
15:02:59 $ 47.436   206
12:26:49 $ 47.0993  500
12:26:49 $ 47.10   100
12:26:49 $ 47.0993  500
12:26:49 $ 47.10   100
12:26:49 $ 47.17  100
12:26:49 $ 47.17   100
12:00:38 $ 47.0115  127
12:00:38 $ 47.0115   127
09:49:33 $ 47.1537  100
09:49:33 $ 47.1537   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018