Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Equity Residential (EQR)

EQR 
$70.03
*  
0.09
0.13%
Get EQR Alerts
*Delayed - data as of Jan. 22, 2019 11:50 ET  -  Find a broker to begin trading EQR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    EQR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EQR

Equity Residential

NLS Time (ET) NLS Price NLS Share Volume
12:09:36 $ 70.12  200
12:09:36 $ 70.12   200
12:09:33 $ 70.10  100
12:09:33 $ 70.10   100
12:09:33 $ 70.10  100
12:09:33 $ 70.10   100
12:09:33 $ 70.10  100
12:09:33 $ 70.10   100
12:09:12 $ 70.07  100
12:09:12 $ 70.07   100
12:09:09 $ 70.06  100
12:09:09 $ 70.06   100
12:09:09 $ 70.06  100
12:09:09 $ 70.06   100
12:08:40 $ 70.06  100
12:08:40 $ 70.06   100
12:08:39 $ 70.06  100
12:08:39 $ 70.06   100
12:08:29 $ 70.06  100
12:08:29 $ 70.06   100
12:08:26 $ 70.09  200
12:08:26 $ 70.09   200
12:08:23 $ 70.08  100
12:08:23 $ 70.08   100
12:08:23 $ 70.08  100
12:08:23 $ 70.08   100
12:08:23 $ 70.08  100
12:08:23 $ 70.08   100
12:07:59 $ 70.09  100
12:07:59 $ 70.09   100
12:07:52 $ 70.09  100
12:07:52 $ 70.09   100
12:07:43 $ 70.09  100
12:07:43 $ 70.08   100
12:07:43 $ 70.09  593
12:07:43 $ 70.08   100
12:07:43 $ 70.09  593
12:07:43 $ 70.09   100
12:07:42 $ 70.075  100
12:07:42 $ 70.075   100
12:07:40 $ 70.07  100
12:07:40 $ 70.07   100
12:07:36 $ 70.07  100
12:07:36 $ 70.07   100
12:07:36 $ 70.07  100
12:07:36 $ 70.07   100
12:07:29 $ 70.08  100
12:07:29 $ 70.08   100
12:07:29 $ 70.07  165
12:07:29 $ 70.07   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7052.02
-105.21  ▼  1.47%
DJIA 24417.16
-289.19  ▼  1.17%
S&P 500 2637.25
-33.46  ▼  1.25%
Data as of Jan 22, 2019 | 12:09PM