Quantcast

Equity Residential Competitors

EQR 
$67.08
*  
0.48
0.72%
Get EQR Alerts
*Delayed - data as of Aug. 15, 2018 12:54 ET  -  Find a broker to begin trading EQR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    EQR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Equity Residential

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.49 0.36 ▲ 124,198 $ 27.56
$ 27.15
$ 30.63
$ 21.34
47.4 2,240,517
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.91 -0.02 ▼ 1,909,757 $ 19
$ 18.86
$ 21.94
$ 17.8375
5.47 9,035,803
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.809 -0.04 ▼ 1,700 $ 25.85
$ 25.76
$ 26.8685
$ 25.28
NE 180,663
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.09 -0.02 ▼ 2,014 $ 26.112
$ 26
$ 26.79
$ 24.9501
NE 339,170
Agree Realty Corporation
ADC: NYSE
$ 54.785 0.36 ▲ 23,290 $ 54.785
$ 54.38
$ 54.695
$ 43.74
28.68 1,700,143
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.61 0.11 ▲ 77,036 $ 23.65
$ 23.27
$ 46.96
$ 20.83
5.57 1,700,463
Alexander's, Inc.
ALX: NYSE
$ 360.43 -0.17 ▼ 2,592 $ 360.765
$ 357.50
$ 436.799
$ 332.975
40.05 1,840,716
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 126.53 2.03 ▲ 131,074 $ 126.90
$ 124.52
$ 134.37
$ 114
45.84 13,381,433
American Assets Trust, Inc.
AAT: NYSE
$ 39.08 0.47 ▲ 47,375 $ 39.13
$ 38.55
$ 41.69
$ 30.62
97.7 1,845,436
American Campus Communities Inc
ACC: NYSE
$ 41.535 0.30 ▲ 178,457 $ 41.56
$ 41.135
$ 48.82
$ 34.52
53.25 5,691,500
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 15.85 -0.46 ▼ 82,756 $ 16.29
$ 15.67
$ 16.80
$ 13.15
NE 832,585
American Homes 4 Rent
AMH: NYSE
$ 22.49 0.17 ▲ 557,986 $ 22.52
$ 22.35
$ 23.12
$ 18.39
NE 6,643,164
American Tower Corporation (REIT)
AMT: NYSE
$ 149.63 0.52 ▲ 644,222 $ 149.86
$ 148.41
$ 155.28
$ 130.37
59.38 65,962,141
Americold Realty Trust
COLD: NYSE
$ 23.12 unch 175,619 $ 23.31
$ 22.89
$ 23.54
$ 16.13
NE 3,296,496
Annaly Capital Management Inc
NLY: NYSE
$ 10.51 0.05 ▲ 4,377,164 $ 10.53
$ 10.42
$ 12.58
$ 9.945
4.14 12,261,576
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.875 -0.05 ▼ 139,037 $ 4.93
$ 4.87
$ 6.21
$ 4.55
14.77 479,564
Apartment Investment and Management Company
AIV: NYSE
$ 43.61 0.31 ▲ 219,136 $ 43.64
$ 43.14
$ 46.72
$ 37.97
18.8 6,862,077
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 19.12 0.17 ▲ 506,381 $ 19.17
$ 18.94
$ 19.17
$ 17.56
11.73 2,352,162
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.65 0.21 ▲ 1,093,154 $ 17.70
$ 17.50
$ 20.19
$ 16.72
23.85 4,065,625
Arbor Realty Trust
ABR: NYSE
$ 11.38 -0.06 ▼ 605,166 $ 11.43
$ 11.255
$ 11.81
$ 7.88
9.18 857,950
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.01 -0.01 ▼ 25,405 $ 14.12
$ 13.98
$ 14.25
$ 11.96
11.03 402,073
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 23.44 0.05 ▲ 251,487 $ 23.59
$ 23.39
$ 27.55
$ 21.40
7.02 982,792
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.41 -0.04 ▼ 230,538 $ 6.46
$ 6.33
$ 8.66
$ 5.42
NE 632,103
AvalonBay Communities, Inc.
AVB: NYSE
$ 180.32 1.69 ▲ 216,495 $ 180.51
$ 178
$ 193.41
$ 152.65
28.58 24,923,650
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.72 0.02 ▲ 38,972 $ 9.79
$ 9.66
$ 11.8056
$ 7.02
NE 230,024