Quantcast

Equity Residential (EQR) After Hours Trading

EQR 
$67.69
*  
unch
Get EQR Alerts
*Delayed - data as of 09/21/2018 16:17:15 -  Find a broker to begin trading EQR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    EQR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EQR
Sep. 21, 2018 Market Close: $67.69
After Hours Volume: After Hours High: After Hours Low:
212,018 $ 67.7008
(16:12:07 PM)
$ 67.6792
(16:12:07 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:17:15 $ 67.69  115
16:16:29 $ 67.69  236
16:15:59 $ 67.689  495
16:12:25 $ 67.69  254
16:12:18 $ 67.69  601
16:12:16 $ 67.69  288
16:12:15 $ 67.69  20
16:12:15 $ 67.69  1,730
16:12:10 $ 67.69  23,794
16:12:10 $ 67.69  16,070
16:12:10 $ 67.69  23,794
16:12:07 $ 67.6792 Low 15,199
16:12:07 $ 67.7008 High 534
16:12:06 $ 67.685  13,282
16:12:06 $ 67.685  1,411
16:12:06 $ 67.685  841
16:12:06 $ 67.685  4,689
16:11:05 $ 67.69  868
16:10:57 $ 67.69  43
16:10:56 $ 67.69  314
16:10:25 $ 67.69  749
16:07:34 $ 67.69  1,300
16:06:47 $ 67.69  1,633
16:04:04 $ 67.69  40
16:04:03 $ 67.69  40
16:04:02 $ 67.69  1,106
16:04:00 $ 67.69  1,727
16:03:59 $ 67.69  1,345
16:03:57 $ 67.6875  441
16:03:56 $ 67.687  202
16:03:55 $ 67.687  1,606
16:03:54 $ 67.693  56
16:03:52 $ 67.6875  2,603
16:03:49 $ 67.6875  875
16:03:45 $ 67.688  239
16:03:42 $ 67.6875  4
16:03:40 $ 67.6875  540
16:03:37 $ 67.69  342
16:03:33 $ 67.69  498
16:03:27 $ 67.6875  100
16:03:21 $ 67.69  3,691
16:03:15 $ 67.69  42,158
16:02:57 $ 67.69  12,600
16:01:13 $ 67.69  2,654
16:01:13 $ 67.69  1,254
16:01:13 $ 67.69  3,100
16:01:13 $ 67.69  4,534
16:01:13 $ 67.69  4,297
16:01:13 $ 67.69  1,500
16:01:13 $ 67.69  178


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for EQR