Quantcast

EQM Midstream Partners, LP Competitors

EQM 
$45.24
*  
0.35
0.77%
Get EQM Alerts
*Delayed - data as of Apr. 18, 2019 15:31 ET  -  Find a broker to begin trading EQM now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    EQM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

EQM Midstream Partners, LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altus Midstream Company
ALTM: NASDAQ-GM
$ 4.94 -0.48 ▼ 1,018,690 $ 5.37
$ 4.83
$ 10.48
$ 5.08
NE 370,149
American Midstream Partners, LP
AMID: NYSE
$ 5.20 unch 326,088 $ 5.20
$ 5.18
$ 11.875
$ 2.75
NE 281,902
Andeavor Logistics LP
ANDX: NYSE
$ 33.05 -0.80 ▼ 330,864 $ 34.005
$ 33
$ 50.82
$ 31.49
12.91 8,115,461
Antero Midstream Corporation
AM: NYSE
$ 13.75 -0.03 ▼ 1,129,545 $ 13.815
$ 13.61
$ 19.905
$ 10.12
41.67 2,560,745
Archrock, Inc.
AROC: NYSE
$ 10.425 -0.11 ▼ 407,614 $ 10.60
$ 10.265
$ 13.75
$ 7.26
74.46 1,359,566
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 1.07 -0.03 ▼ 148,179 $ 1.1241
$ 1.05
$ 4.7999
$ 1
NE 43,565
Blueknight Energy Partners L.P., L.L.C.
BKEPP: NASDAQ-GM
$ 5.51 unch n/a
n/a
$ 7.15
$ 4.50
NE 193,539
BP Midstream Partners LP
BPMP: NYSE
$ 15.14 0.09 ▲ 78,701 $ 15.17
$ 14.8782
$ 22.98
$ 14.13
11.92 793,094
Buckeye Partners L.P.
BPL: NYSE
$ 33.045 -0.26 ▼ 830,171 $ 33.40
$ 33
$ 42.68
$ 25.7066
NE 5,082,222
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS
$ 3.15 -0.07 ▼ 657,860 $ 3.25
$ 3.11
$ 4.0489
$ 1.54
NE 644,648
CNX Midstream Partners LP
CNXM: NYSE
$ 15.32 0.27 ▲ 182,841 $ 15.3243
$ 15.05
$ 21
$ 13.86
8.11 975,149
DCP Midstream LP
DCP: NYSE
$ 31.53 -0.15 ▼ 515,818 $ 31.73
$ 31.18
$ 46.67
$ 24.1808
51.69 4,518,785
Delek Logistics Partners, L.P.
DKL: NYSE
$ 32.66 -0.22 ▼ 11,328 $ 33.25
$ 32.65
$ 35.50
$ 26.50
12.37 797,133
El Paso Corporation
EP^C: NYSE
$ 51.59 0.69 ▲ 1,377 $ 51.79
$ 51.59
$ 53.81
$ 39.76
NE 302,782
Enable Midstream Partners, LP
ENBL: NYSE
$ 13.25 -0.02 ▼ 493,153 $ 13.38
$ 13.20
$ 19.27
$ 12.31
11.83 5,740,536
Enbridge Inc
ENB: NYSE
$ 37.16 0.04 ▲ 1,795,692 $ 37.21
$ 36.89
$ 37.69
$ 28.8215
32.03 75,179,659
Enbridge Inc
ENBA: NYSE
$ 25.97 0.03 ▲ 40,174 $ 25.99
$ 25.9001
$ 26.6789
$ 22.52
NE 623,280
Energy Transfer L.P.
ET: NYSE
$ 15.3356 0.00 ▼ 3,871,872 $ 15.41
$ 15.25
$ 19.19
$ 11.68
12.78 40,169,933
EnLink Midstream, LLC
ENLC: NYSE
$ 12.115 -0.16 ▼ 1,558,599 $ 12.27
$ 11.85
$ 18.40
$ 8.8975
NE 5,895,583
Enterprise Products Partners L.P.
EPD: NYSE
$ 28.81 -0.06 ▼ 1,836,110 $ 28.9824
$ 28.71
$ 30.05
$ 23.33
15.08 62,946,220
EQM Midstream Partners, LP
EQM: NYSE
$ 45.24 -0.35 ▼ 237,364 $ 45.52
$ 44.94
$ 63.58
$ 38.238
15.34 5,449,520
Equitrans Midstream Corporation
ETRN: NYSE
$ 21.665 -0.11 ▼ 984,247 $ 21.86
$ 21.54
$ 23.47
$ 17.63
NE 5,508,781
Holly Energy Partners, L.P.
HEP: NYSE
$ 28.36 0.65 ▲ 149,847 $ 28.36
$ 27.65
$ 34
$ 26.74
16.68 2,990,278
Jensyn Acquistion Corp.
JSYN: NASDAQ-CM
$ 9.95 unch n/a
n/a
$ 12
$ 9.31
NE 18,099
Jensyn Acquistion Corp.
JSYNR: NASDAQ-CM
$ .2799 unch 100 $ .2799
$ .2799
$ .46
$ .041
NE 1,202