Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS Equal Sector Weight ETF (EQL)

(ETF)
EQL 
$68.05
*  
1.069
1.55%
Get EQL Alerts
*Delayed - data as of Nov. 20, 2018 10:54 ET  -  Find a broker to begin trading EQL now


Community Rating:
View:    EQL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EQL

ALPS Equal Sector Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
11:13:05 $ 68.3352  205
11:13:05 $ 68.3352   205
09:59:39 $ 68.05  400
09:59:39 $ 68.05   400
09:59:39 $ 68.0601  100
09:59:39 $ 68.0601   100
09:50:58 $ 68.181  130
09:50:58 $ 68.181   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6972.66
-55.82  ▼  0.79%
DJIA 24654.78
-362.66  ▼  1.45%
S&P 500 2662.33
-28.40  ▼  1.06%
Data as of Nov 20, 2018 | 11:13AM