Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS Equal Sector Weight ETF (EQL)

(ETF)
EQL 
$70.0403
*  
0.1997
0.28%
Get EQL Alerts
*Delayed - data as of Jun. 19, 2018 14:17 ET  -  Find a broker to begin trading EQL now


Community Rating:
View:    EQL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EQL

ALPS Equal Sector Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
14:15:33 $ 70.0403  140
14:15:33 $ 70.0403   140
12:08:19 $ 70.01  172
12:08:19 $ 70.01   172
10:54:26 $ 69.9449  160
10:54:26 $ 69.9449   160
10:33:57 $ 69.801  150
10:33:57 $ 69.801   150
09:31:11 $ 69.865  100
09:31:11 $ 69.865   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7717.11
-29.92  ▼  0.39%
DJIA 24699.99
-287.48  ▼  1.15%
S&P 500 2761.61
-12.14  ▼  0.44%
Data as of Jun 19, 2018 | 2:35PM