Quantcast
EQIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Equinix, Inc. (EQIX)

$431.585
*  
10.095
2.29%
Get EQIX Alerts
*Delayed - data as of Sep. 24, 2018 10:52 ET  -  Find a broker to begin trading EQIX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    EQIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Equinix, Inc.

Equinix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:06:37 $ 432.335  100
11:04:00 $ 432.23   100
11:03:59 $ 432.34  100
11:03:59 $ 432.34   100
11:03:23 $ 432.73  100
11:03:12 $ 432.73   100
11:02:34 $ 432.16  100
11:02:22 $ 432.05   100
11:02:22 $ 432.05  100
11:02:22 $ 432.04   100
11:02:22 $ 432.05  100
11:02:22 $ 432.05   200
11:02:22 $ 432.07  500
11:01:09 $ 431.99   100
10:58:54 $ 431.28  103
10:58:48 $ 431.05   100
10:58:48 $ 431.04  100
10:58:48 $ 431.04   100
10:58:48 $ 431.04  100
10:58:48 $ 431.04   101
10:58:14 $ 431.26  100
10:58:05 $ 431.28   100
10:56:32 $ 430.775  100
10:56:32 $ 430.78   100
10:56:32 $ 430.78  100
10:56:21 $ 431.14   100
10:56:14 $ 431.109  182
10:53:27 $ 431.28   100
10:53:09 $ 431.6443  100
10:52:41 $ 431.585   100
10:52:39 $ 431.53  117
10:52:38 $ 431.74   100
10:52:38 $ 431.82  100
10:52:31 $ 432.15   100
10:52:31 $ 432.14  100
10:48:40 $ 431.64   100
10:48:07 $ 431.32  100
10:48:07 $ 431.32   100
10:48:07 $ 431.32  100
10:48:03 $ 431.41   100
10:48:03 $ 431.90  100
10:47:52 $ 432.09   100
10:47:52 $ 432.09  100
10:47:52 $ 432.09   100
10:47:52 $ 432.09  100
10:47:52 $ 432.09   100
10:47:52 $ 432.10  100
10:47:52 $ 432.24   100
10:47:52 $ 432.385  100
10:45:07 $ 432.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7953.19
-33.77  ▼  0.42%
DJIA 26598.16
-145.34  ▼  0.54%
S&P 500 2915.87
-13.80  ▼  0.47%
Data as of Sep 24, 2018 | 11:05AM