Quantcast
EQIX

Equinix, Inc. Common Stock REIT Historical Stock Prices

$453.46
*  
3.25
0.72%
Get EQIX Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading EQIX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 450.78 454.18 445.93 453.46 268,347
04/24/2019 450.78 454.18 445.93 453.46 268,397
04/23/2019 449.45 452.82 444.51 450.21 369,845
04/22/2019 445.74 448.97 442.82 447.23 445,234
04/18/2019 450.17 450.17 444.94 446.44 452,574
04/17/2019 454.41 454.51 445.025 447.52 342,270
04/16/2019 461.92 461.92 451.33 452.66 346,948
04/15/2019 462.31 463.0709 457.345 460 286,067
04/12/2019 457.82 464 453.72 463.38 369,938
04/11/2019 456.985 462.92 456.985 460.67 256,256
04/10/2019 461.56 462.99 459.52 461.21 304,241
04/09/2019 463.19 464.23 459.16 460.11 284,551
04/08/2019 466.74 467.99 460.32 463.41 251,049
04/05/2019 461.97 467.29 460.45 466.62 284,764
04/04/2019 462.55 464.73 459.9 461.44 448,872
04/03/2019 461.71 466.11 455.685 462.01 531,651
04/02/2019 457.46 461.75 455.02 460.44 483,980
04/01/2019 443.555 456.77 443.555 456.3 367,354
03/29/2019 451.47 453.85 444.96 453.16 524,427
03/28/2019 449.74 452.22 446.85 449.96 415,189
03/27/2019 449.48 451.54 445.03 448.08 390,868
03/26/2019 445.88 448.72 442.75 447.67 379,210
03/25/2019 452.25 453.49 445.28 446.18 449,457
03/22/2019 458.83 460.88 451.11 451.5 644,393
03/21/2019 447.93 458.41 444.5 458.29 569,470
03/20/2019 442.15 449 441.49 448.08 485,335
03/19/2019 445.02 446.15 441.91 443.55 381,266
03/18/2019 442.5 444.8 440.845 444.1 369,982
03/15/2019 439.91 442.75 438.33 441.61 1,206,946
03/14/2019 439.5 442.92 436.3 440.48 398,374
03/13/2019 438.02 441.87 437.84 438.87 588,511
03/12/2019 439.75 442.555 438.12 438.5 601,632
03/11/2019 430.88 438.495 430.88 438.33 560,355
03/08/2019 426.85 431 424.5 430.38 581,512
03/07/2019 422.74 431.38 421.19 426.75 510,158
03/06/2019 426.17 428 422.87 424.66 376,463
03/05/2019 426.95 430.26 424.6 426.92 420,316
03/04/2019 433.45 434.15 423.23 426.98 704,347
03/01/2019 424.46 433.54 420 432.79 786,460
02/28/2019 422.19 426.08 417.59 423.5 1,549,799
02/27/2019 421.47 426.495 417.25 418.15 524,949
02/26/2019 428.08 428.75 425 425.84 422,307
02/25/2019 429 430 425.52 428.98 579,956
02/22/2019 427.98 430.245 423.75 428.54 341,746
02/21/2019 429.07 430 424.3 425.86 397,000
02/20/2019 428.43 433.6352 427.5 431.53 598,363
02/19/2019 422 433.02 418.3994 430.59 660,514
02/15/2019 421.47 422.055 417.405 421.39 689,272
02/14/2019 412 422.44 399.57 420.59 1,551,941
02/13/2019 386.95 398.78 385.91 391.91 575,474
02/12/2019 400.64 400.64 393.58 397.48 346,102
02/11/2019 396.95 400.85 395.63 400.07 408,280
02/08/2019 388.52 395.99 387.89 395.82 354,574
02/07/2019 389 392.12 385.98 389.79 402,415
02/06/2019 395 396.97 388.39 390.1 732,609
02/05/2019 397.04 398.995 372.7467 395.79 527,694
02/04/2019 397 397 392.37 395.29 483,711
02/01/2019 393.45 396.66 390.87 396.38 646,085
01/31/2019 382.83 394.83 379.905 394 591,355
01/30/2019 379.29 384.8 379.15 383.01 400,285
01/29/2019 378.1 379.88 373.89 379.29 352,120
01/28/2019 367.95 377.97 363.9 377.11 461,334
01/25/2019 371.78 373.14 364.91 369.44 760,611
01/24/2019 357.35 371.56 357.35 371.28 492,603
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio