Quantcast

Historical Stock Prices

EQH 
$22.6
*  
0.01
0.04%
Get EQH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EQH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 22.63 22.7 22.28 22.6 2,123,870
04/17/2019 22.71 22.75 22.5 22.59 2,061,495
04/16/2019 22.42 22.6 22.3 22.58 2,825,648
04/15/2019 22.34 22.5 22.16 22.31 2,105,291
04/12/2019 22.23 22.49 22.09 22.27 3,481,424
04/11/2019 21.8 22.19 21.77 21.86 1,824,166
04/10/2019 21.67 21.91 21.61 21.85 2,144,926
04/09/2019 21.82 21.91 21.535 21.68 2,582,079
04/08/2019 21.87 21.92 21.6 21.92 3,806,397
04/05/2019 21.53 21.945 21.44 21.84 6,131,201
04/04/2019 21.03 21.465 20.985 21.37 2,997,069
04/03/2019 20.87 21.17 20.8 21.03 3,139,033
04/02/2019 20.83 21.04 20.49 20.65 3,221,084
04/01/2019 20.39 20.9 20.39 20.88 2,889,484
03/29/2019 20.17 20.3 19.935 20.14 2,641,323
03/28/2019 19.86 20.03 19.73 20.02 1,992,014
03/27/2019 19.95 20.03 19.71 19.88 1,690,808
03/26/2019 19.48 20.13 19.47 20 5,818,676
03/25/2019 19.78 19.95 19.325 19.34 6,580,635
03/22/2019 20.5 20.67 19.5 19.72 9,685,341
03/21/2019 20.65 20.97 20.55 20.79 19,575,110
03/20/2019 21.35 21.35 20.77 20.85 4,704,434
03/19/2019 20.74 21.585 20.6 21.39 3,075,964
03/18/2019 20.77 21.27 20.67 20.87 3,046,353
03/15/2019 20.61 20.88 20.57 20.76 4,320,906
03/14/2019 20.22 20.54 20.16 20.54 1,489,954
03/13/2019 20.3 20.44 20.22 20.22 1,576,829
03/12/2019 20.25 20.41 20.15 20.15 1,657,495
03/11/2019 19.91 20.3 19.91 20.19 1,381,617
03/08/2019 19.51 19.895 19.51 19.86 1,347,935
03/07/2019 19.77 19.77 19.45 19.67 1,931,177
03/06/2019 20.14 20.22 19.74 19.81 1,448,517
03/05/2019 20.42 20.45 19.99 20.09 1,172,654
03/04/2019 20.25 20.72 19.97 20.44 2,777,134
03/01/2019 20.25 20.25 19.28 20.2 5,386,730
02/28/2019 19.28 19.34 18.93 19.12 2,179,243
02/27/2019 19.16 19.325 19.04 19.24 1,383,828
02/26/2019 19.12 19.39 19.04 19.18 1,968,333
02/25/2019 19.48 19.61 19.2 19.21 1,794,660
02/22/2019 19.37 19.525 19.26 19.34 1,582,290
02/21/2019 19.51 19.66 19.24 19.29 1,764,769
02/20/2019 19.38 19.6 19.29 19.51 1,721,385
02/19/2019 19.26 19.54 19.15 19.42 1,310,813
02/15/2019 18.92 19.36 18.9 19.34 2,432,847
02/14/2019 18.93 19.09 18.58 18.74 1,106,565
02/13/2019 18.82 19.15 18.82 18.93 2,487,314
02/12/2019 18.42 18.79 18.395 18.73 4,340,224
02/11/2019 18.25 18.37 18.12 18.18 2,136,179
02/08/2019 18.19 18.35 18 18.23 1,366,871
02/07/2019 18.45 18.61 18.065 18.31 1,859,770
02/06/2019 18.56 18.75 18.49 18.57 1,236,157
02/05/2019 18.64 18.79 18.39 18.63 1,501,135
02/04/2019 18.45 18.71 18.42 18.61 1,239,877
02/01/2019 18.56 18.8199 18.41 18.52 2,555,588
01/31/2019 18.45 18.72 18.31 18.54 1,802,137
01/30/2019 18.46 18.68 18.31 18.54 1,709,353
01/29/2019 18.38 18.56 18.38 18.44 1,794,931
01/28/2019 18.48 18.73 18.305 18.4 2,009,194
01/25/2019 18.6 18.88 18.58 18.65 1,809,132
01/24/2019 18.48 18.76 18.4 18.44 2,874,451
01/23/2019 18.5 18.61 18.29 18.5 1,152,395
01/22/2019 18.74 18.9 18.31 18.45 2,333,283
01/18/2019 19.09 19.155 18.78 18.88 2,351,833
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio