Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
EQGP Holdings, LP (EQGP)

EQGP 
$18.12
*  
0.84
4.43%
Get EQGP Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading EQGP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    EQGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EQGP

EQGP Holdings, LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 18.12  100
15:59:59 $ 18.12   100
15:59:59 $ 18.13  100
15:59:59 $ 18.13   100
15:59:58 $ 18.15  900
15:59:58 $ 18.15   900
15:59:58 $ 18.16  300
15:59:58 $ 18.16   300
15:59:54 $ 18.18  100
15:59:54 $ 18.18   100
15:59:47 $ 18.19  100
15:59:47 $ 18.19   100
15:59:45 $ 18.22  300
15:59:45 $ 18.22   300
15:59:45 $ 18.20  500
15:59:45 $ 18.20   500
15:59:37 $ 18.22  100
15:59:37 $ 18.22   100
15:59:36 $ 18.25  100
15:59:36 $ 18.25   100
15:58:45 $ 18.26  100
15:58:45 $ 18.26   100
15:58:36 $ 18.25  200
15:58:36 $ 18.25   200
15:58:10 $ 18.26  101
15:58:10 $ 18.26   101
15:58:03 $ 18.26  100
15:58:03 $ 18.26   100
15:57:30 $ 18.28  100
15:57:30 $ 18.28   100
15:56:30 $ 18.28  100
15:56:30 $ 18.28   100
15:55:36 $ 18.28  100
15:55:36 $ 18.28   100
15:55:01 $ 18.26  200
15:55:01 $ 18.26   200
15:54:46 $ 18.255  100
15:54:46 $ 18.255   100
15:52:52 $ 18.27  100
15:52:52 $ 18.27   100
15:52:52 $ 18.28  100
15:52:52 $ 18.28   100
15:52:18 $ 18.26  100
15:52:18 $ 18.26   100
15:51:54 $ 18.2798  100
15:51:54 $ 18.2798   100
15:51:51 $ 18.28  100
15:51:51 $ 18.28   100
15:51:39 $ 18.28  100
15:51:39 $ 18.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018