Quantcast

Equity Commonwealth Competitors

EQC 
$31.55
*  
0.23
0.73%
Get EQC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EQC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Equity Commonwealth

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.05 0.60 ▲ 624,379 $ 28.15
$ 27.47
$ 29.82
$ 22.27
73.82 2,317,603
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.08 -0.07 ▼ 3,917,700 $ 18.195
$ 18.07
$ 19.72
$ 16.96
30.13 9,697,009
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.39 0.11 ▲ 23,798 $ 25.40
$ 25.27
$ 26.27
$ 24.99
NE 177,730
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.02 -0.07 ▼ 104,238 $ 25.17
$ 25
$ 25.24
$ 24.75
NE 225,180
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.86 0.06 ▲ 98,931 $ 26.0001
$ 25.76
$ 26.67
$ 25.02
NE 336,180
Agree Realty Corporation
ADC: NYSE
$ 65.31 1.42 ▲ 233,245 $ 65.35
$ 63.71
$ 70.255
$ 47.22
36.49 2,454,154
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.69 -0.04 ▼ 156,104 $ 23.84
$ 23.58
$ 25.69
$ 17.58
NE 1,707,859
Alexander's, Inc.
ALX: NYSE
$ 374.43 1.42 ▲ 11,209 $ 376.265
$ 369.99
$ 400.31
$ 295.75
58.41 1,912,214
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 138.66 2.26 ▲ 747,126 $ 139.96
$ 136.30
$ 144.46
$ 109.04
39.5 15,649,306
American Assets Trust, Inc.
AAT: NYSE
$ 44.76 0.68 ▲ 199,161 $ 44.89
$ 44.05
$ 46.86
$ 32.25
106.57 2,148,749
American Campus Communities Inc
ACC: NYSE
$ 47.33 0.84 ▲ 478,465 $ 47.48
$ 46.37
$ 48.49
$ 36.64
57.02 6,494,291
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 9.66 -0.06 ▼ 547,209 $ 9.82
$ 9.5963
$ 18.50
$ 9.4189
NE 1,024,685
American Finance Trust, Inc.
AFINP: NASDAQ-GS
$ 25.4289 0.11 ▲ 7,222 $ 25.4399
$ 25.21
$ 25.80
$ 24.25
NE 30,515
American Homes 4 Rent
AMH: NYSE
$ 23.31 0.21 ▲ 1,241,203 $ 23.43
$ 23.065
$ 23.71
$ 18.91
291.38 6,901,905
American Tower Corporation (REIT)
AMT: NYSE
$ 192.91 1.74 ▲ 1,324,637 $ 193.60
$ 190.0501
$ 198.19
$ 133.53
69.64 85,259,854
Americold Realty Trust
COLD: NYSE
$ 30.93 0.51 ▲ 7,359,086 $ 31.005
$ 30.36
$ 31.46
$ 19.505
99.77 4,612,374
Annaly Capital Management Inc
NLY: NYSE
$ 9.99 0.01 ▲ 13,083,573 $ 10.03
$ 9.98
$ 10.779
$ 9.57
62.44 14,415,290
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.10 unch 306,970 $ 4.10
$ 4.08
$ 5.23
$ 3.985
NE 404,108
Apartment Investment and Management Company
AIV: NYSE
$ 48.59 0.27 ▲ 1,397,864 $ 48.76
$ 48.2178
$ 51.25
$ 38.54
11.27 7,009,885
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.48 -0.02 ▼ 460,322 $ 18.50
$ 18.42
$ 19.57
$ 16.41
12.24 2,481,624
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.29 -0.05 ▼ 649,044 $ 16.45
$ 16.275
$ 19.2766
$ 13.81
18.3 3,646,842
Arbor Realty Trust
ABR: NYSE
$ 13.68 0.18 ▲ 447,566 $ 13.69
$ 13.51
$ 13.79
$ 8.59
9.12 1,175,878
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.36 -0.07 ▼ 113,793 $ 15.42
$ 15.32
$ 15.53
$ 12.08
11.29 441,692
Arlington Asset Investment Corp
AI: NYSE
$ 7.58 -0.01 ▼ 172,629 $ 7.61
$ 7.56
$ 11.79
$ 6.92
NE 277,223
Arlington Asset Investment Corp
AIC: NYSE
$ 23.9944 -0.01 ▼ 1,084 $ 23.9944
$ 23.99
$ 24.30
$ 21.6253
NE 877,547