Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell 1000 Equal Weight ETF (EQAL)

(ETF)
EQAL 
$32.02
*  
0.11
0.34%
Get EQAL Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading EQAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EQAL

Invesco Russell 1000 Equal Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 31.98  200
15:59:00 $ 31.98   200
15:59:00 $ 31.98  397
15:59:00 $ 31.98   397
15:59:00 $ 31.98  100
15:59:00 $ 31.98   100
15:58:59 $ 31.98  846
15:58:59 $ 31.98   846
15:46:44 $ 31.96  105
15:46:44 $ 31.96   105
15:43:04 $ 31.9399  600
15:43:04 $ 31.9399   1,000
15:43:04 $ 31.9399  1,000
15:43:04 $ 31.9399   600
15:40:59 $ 31.93  700
15:40:59 $ 31.9299   800
15:40:59 $ 31.93  700
15:40:59 $ 31.9299   800
14:32:56 $ 31.9766  160
14:32:56 $ 31.9766   160
14:24:27 $ 32  500
14:24:27 $ 32   500
14:17:08 $ 32.0049  624
14:17:08 $ 32.0049   624
14:16:52 $ 32  23,360
14:16:52 $ 32   23,360
14:02:07 $ 32.07  147
14:02:07 $ 32.07   147
13:45:30 $ 32.0201  1,560
13:45:30 $ 32.0201   1,560
13:35:19 $ 32.022  100
13:35:19 $ 32.022   100
13:35:19 $ 32.022  100
13:35:19 $ 32.022   100
13:35:19 $ 32.022  100
13:35:19 $ 32.022   100
13:35:18 $ 32.022  100
13:35:18 $ 32.022   100
13:35:17 $ 32.02  100
13:35:17 $ 32.02   100
13:35:16 $ 32.022  300
13:35:16 $ 32.022   100
13:35:16 $ 32.022  100
13:35:16 $ 32.022   100
13:35:16 $ 32.022  300
13:35:16 $ 32.022   100
13:35:16 $ 32.022  100
13:35:16 $ 32.022   100
13:35:16 $ 32.022  100
13:35:16 $ 32.022   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019