Quantcast
EPZM

NASDAQ Last Sale (NLS) Intraday Trade History:
Epizyme, Inc. (EPZM)

$12.68
*  
0.06
0.48%
Get EPZM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EPZM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Epizyme, Inc.

Epizyme, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.68  100
16:00:01 $ 12.68   1,000
16:00:01 $ 12.68  2,027
16:00:01 $ 12.68   300
16:00:01 $ 12.68  3
16:00:01 $ 12.68   2
16:00:01 $ 12.68  2,144
16:00:01 $ 12.68   1,131
16:00:01 $ 12.68  100
16:00:01 $ 12.68   57,582
16:00:01 $ 12.68  1
16:00:01 $ 12.68   600
16:00:01 $ 12.68  100
16:00:01 $ 12.68   1,000
16:00:01 $ 12.68  9
16:00:01 $ 12.68   714
16:00:01 $ 12.68  200
16:00:01 $ 12.68   100
16:00:01 $ 12.68  30
16:00:01 $ 12.68   419
16:00:01 $ 12.68  100
16:00:01 $ 12.68   714
16:00:01 $ 12.68  100
16:00:01 $ 12.68   24
16:00:01 $ 12.68  100
16:00:01 $ 12.68   600
16:00:01 $ 12.68  600
16:00:01 $ 12.68   5
16:00:01 $ 12.68  500
16:00:01 $ 12.68   498
16:00:01 $ 12.68  2,100
16:00:01 $ 12.68   529
16:00:01 $ 12.68  700
16:00:01 $ 12.68   6,613
16:00:01 $ 12.68  300
16:00:01 $ 12.68   5,421
16:00:01 $ 12.68  904
16:00:01 $ 12.68   200
16:00:01 $ 12.68  500
16:00:01 $ 12.68   182
16:00:01 $ 12.68  83
16:00:01 $ 12.68   100
16:00:01 $ 12.68  100
16:00:01 $ 12.68   100
16:00:01 $ 12.68  400
16:00:01 $ 12.68   45
16:00:01 $ 12.68  200
16:00:01 $ 12.68   100
16:00:01 $ 12.68  1,216
16:00:01 $ 12.68   83






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019