Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort FTSE Europe ETF (EPV)

(ETF)
EPV 
$33.6796
*  
0.8296
2.53%
Get EPV Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading EPV now


Community Rating:
View:    EPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPV

ProShares UltraShort FTSE Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:52 $ 33.6525  100
15:40:52 $ 33.6525   100
15:40:52 $ 33.6525  100
15:40:52 $ 33.6525   100
13:14:04 $ 33.6962  150
13:14:04 $ 33.6962   150
13:14:04 $ 33.74  100
13:14:04 $ 33.74   100
11:28:28 $ 33.7427  100
11:28:28 $ 33.7427   100
11:17:34 $ 33.7245  700
11:17:34 $ 33.7245   700
10:53:14 $ 33.6369  500
10:53:14 $ 33.59   100
10:53:14 $ 33.59  100
10:53:14 $ 33.6369   500
10:38:10 $ 33.6611  100
10:38:10 $ 33.6611   100
10:13:10 $ 33.8358  300
10:13:10 $ 33.8358   300
09:58:02 $ 33.9333  300
09:58:02 $ 33.9333   300
09:54:35 $ 33.8769  100
09:54:35 $ 33.8769   100
09:53:31 $ 33.94  123
09:53:31 $ 33.94   123
09:46:15 $ 33.98  100
09:46:15 $ 33.98   100
09:37:29 $ 33.8309  150
09:37:29 $ 33.8309   150
09:31:52 $ 33.94  120
09:31:52 $ 33.94   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019