Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust iShares MSCI Peru ETF (EPU)

(ETF)
EPU 
$36.6
*  
0.05
0.14%
Get EPU Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading EPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPU

iShares Trust iShares MSCI Peru ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:56 $ 36.59  100
15:56:56 $ 36.59   100
15:56:56 $ 36.59  100
15:56:56 $ 36.59   100
15:31:00 $ 36.56  640
15:31:00 $ 36.56   640
15:10:39 $ 36.555  100
15:10:39 $ 36.555   100
14:40:56 $ 36.5649  545
14:40:56 $ 36.5649   545
14:31:06 $ 36.55  300
14:31:06 $ 36.55   300
14:24:36 $ 36.5201  1,127
14:24:36 $ 36.5201   1,127
14:24:18 $ 36.5244  408
14:24:18 $ 36.5244   408
14:23:46 $ 36.53  139
14:23:46 $ 36.53   138
14:23:46 $ 36.53  138
14:23:46 $ 36.53   300
14:23:46 $ 36.5301  1,100
14:23:46 $ 36.53   138
14:23:46 $ 36.53  300
14:23:46 $ 36.53   138
14:23:46 $ 36.5301  1,100
14:23:46 $ 36.53   139
14:23:27 $ 36.5101  625
14:23:27 $ 36.5101   625
14:09:28 $ 36.5496  471
14:09:28 $ 36.5496   471
14:04:05 $ 36.5484  304
14:04:05 $ 36.5484   304
13:57:44 $ 36.5104  440
13:57:44 $ 36.5104   440
13:30:02 $ 36.53  100
13:30:02 $ 36.53   100
13:24:02 $ 36.5041  137
13:24:02 $ 36.5041   137
13:15:16 $ 36.51  200
13:15:16 $ 36.51   200
12:47:14 $ 36.39  2,744
12:47:14 $ 36.39   2,744
12:47:14 $ 36.56  100
12:47:14 $ 36.56   100
12:33:10 $ 36.64  100
12:33:10 $ 36.64   100
12:33:10 $ 36.64  500
12:33:10 $ 36.64   500
12:32:57 $ 36.63  100
12:32:57 $ 36.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019