Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust iShares MSCI Peru ETF (EPU)

(ETF)
EPU 
$35.96
*  
0.09
0.25%
Get EPU Alerts
*Delayed - data as of Nov. 19, 2018 12:20 ET  -  Find a broker to begin trading EPU now


Community Rating:
View:    EPU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPU

iShares Trust iShares MSCI Peru ETF

NLS Time (ET) NLS Price NLS Share Volume
12:08:01 $ 35.96  400
12:08:01 $ 35.96   400
10:51:56 $ 35.97  100
10:51:56 $ 35.97   100
10:41:02 $ 35.96  100
10:41:02 $ 35.96   100
10:41:02 $ 35.96  100
10:41:02 $ 35.96   100
10:41:02 $ 35.96  100
10:41:02 $ 35.96   100
10:35:19 $ 35.97  229
10:35:19 $ 35.97   229
09:59:39 $ 35.97  400
09:59:39 $ 35.97   400
09:59:39 $ 35.97  200
09:59:39 $ 35.97   200
09:53:57 $ 35.95  100
09:53:57 $ 35.95   100
09:53:57 $ 35.95  200
09:53:57 $ 35.95   200
09:53:52 $ 35.95  100
09:53:52 $ 35.95   100
09:53:51 $ 35.95  200
09:53:51 $ 35.95   200
09:53:50 $ 35.95  200
09:53:50 $ 35.95   200
09:53:35 $ 35.95  100
09:53:35 $ 35.95   100
09:51:44 $ 36.03  100
09:51:44 $ 36.03   100
09:50:20 $ 35.99  100
09:50:20 $ 35.99   100
09:47:05 $ 36.01  200
09:47:05 $ 36.01   200
09:47:05 $ 36.01  200
09:47:05 $ 36.01   200
09:47:05 $ 36.01  300
09:47:05 $ 36.01   300
09:47:05 $ 36.01  300
09:47:05 $ 36.01   300
09:47:05 $ 36.01  300
09:47:05 $ 36.01   300
09:46:39 $ 36.01  300
09:46:39 $ 36.01   300
09:46:39 $ 36.01  300
09:46:39 $ 36.01   300
09:45:53 $ 36.0125  100
09:45:53 $ 36.0125   100
09:45:53 $ 36.02  100
09:45:53 $ 36.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7065.37
-182.50  ▼  2.52%
DJIA 25029.60
-383.62  ▼  1.51%
S&P 500 2695.61
-40.66  ▼  1.49%
Data as of Nov 19, 2018 | 12:39PM