Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust iShares MSCI Peru ETF (EPU)

(ETF)
EPU 
$37.14
*  
0.18
0.49%
Get EPU Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading EPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPU

iShares Trust iShares MSCI Peru ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:12 $ 37.19  100
15:59:12 $ 37.19   100
15:58:00 $ 37.18  157
15:58:00 $ 37.18   157
15:55:30 $ 37.18  100
15:55:30 $ 37.18   100
14:46:25 $ 37.20  100
14:46:25 $ 37.20   100
14:38:11 $ 37.19  300
14:38:11 $ 37.19   300
14:38:06 $ 37.19  1,300
14:38:06 $ 37.19   1,300
14:38:02 $ 37.19  1,300
14:38:02 $ 37.19   1,300
14:37:22 $ 37.1775  1,415
14:37:22 $ 37.195   1,300
14:37:22 $ 37.171  1,700
14:37:22 $ 37.1775   1,415
14:37:22 $ 37.195  1,300
14:37:22 $ 37.171   1,700
14:24:40 $ 37.195  300
14:24:40 $ 37.195   300
14:22:57 $ 37.20  463
14:22:57 $ 37.20   463
14:22:49 $ 37.1935  420
14:22:49 $ 37.1935   441
14:22:49 $ 37.2022  1,500
14:22:49 $ 37.1935   1,400
14:22:49 $ 37.17  1,400
14:22:49 $ 37.17   100
14:22:49 $ 37.1935  463
14:22:49 $ 37.1935   1,400
14:22:49 $ 37.17  1,400
14:22:49 $ 37.1935   441
14:22:49 $ 37.1935  420
14:22:49 $ 37.1935   463
14:22:49 $ 37.17  100
14:22:49 $ 37.2022   1,500
14:22:43 $ 37.18  100
14:22:43 $ 37.18   100
14:22:43 $ 37.2258  636
14:22:43 $ 37.2258   636
14:22:42 $ 37.2279  1,282
14:22:42 $ 37.2279   1,282
14:22:42 $ 37.185  200
14:22:42 $ 37.24   395
14:22:42 $ 37.185  200
14:22:42 $ 37.24   395
14:22:42 $ 37.182  220
14:22:42 $ 37.185   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018