Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Epsilon Energy Ltd. (EPSN)

EPSN 
$4.3
*  
unch
unch
Get EPSN Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading EPSN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPSN

Epsilon Energy Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:54:28 $ 4.30  500
15:08:58 $ 4.225   200
15:08:57 $ 4.225  100
15:08:57 $ 4.225   100
15:08:57 $ 4.225  100
15:08:57 $ 4.225   100
15:08:57 $ 4.225  100
15:08:57 $ 4.225   100
15:08:34 $ 4.225  100
15:08:27 $ 4.225   200
15:08:27 $ 4.225  100
15:08:27 $ 4.225   200
14:39:02 $ 4.20  300
14:39:02 $ 4.19   100
14:39:02 $ 4.20  400
13:48:37 $ 4.25   200
13:48:37 $ 4.20  200
13:48:37 $ 4.225   200
13:48:37 $ 4.25  200
13:48:37 $ 4.25   200
11:52:17 $ 4.234  3,497
11:52:17 $ 4.234   100
11:52:17 $ 4.2072  100
11:52:17 $ 4.234   100
11:52:11 $ 4.2072  900
09:58:22 $ 4.1001   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019