Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. Earnings 500 Fund (EPS)

(ETF)
EPS 
$32.955
*  
0.175
0.53%
Get EPS Alerts
*Delayed - data as of Sep. 24, 2018 11:53 ET  -  Find a broker to begin trading EPS now


Community Rating:
View:    EPS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPS

WisdomTree U.S. Earnings 500 Fund

NLS Time (ET) NLS Price NLS Share Volume
11:24:42 $ 32.9244  1,700
11:24:42 $ 32.9244   800
11:24:42 $ 32.9244  1,700
11:24:42 $ 32.9244   800
11:14:05 $ 32.9162  182
11:14:05 $ 32.9162   182
10:40:04 $ 32.91  100
10:40:04 $ 32.91   100
10:21:10 $ 32.9401  100
10:21:10 $ 32.9401   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7968.28
-18.68  ▼  0.23%
DJIA 26558.26
-185.24  ▼  0.69%
S&P 500 2916.00
-13.67  ▼  0.47%
Data as of Sep 24, 2018 | 12:11PM