Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust iShares MSCI Poland ETF (EPOL)

(ETF)
EPOL 
$20.35
*  
0.30
1.45%
Get EPOL Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading EPOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPOL

iShares Trust iShares MSCI Poland ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 20.36  100
15:59:52 $ 20.35   200
15:59:52 $ 20.35  100
15:59:52 $ 20.35   100
15:59:49 $ 20.355  600
15:59:46 $ 20.35   100
15:59:46 $ 20.35  100
15:59:45 $ 20.35   400
15:59:45 $ 20.35  500
15:59:45 $ 20.35   500
15:59:45 $ 20.35  500
15:59:45 $ 20.35   500
15:59:45 $ 20.36  100
15:59:45 $ 20.35   100
15:59:32 $ 20.3464  106
15:59:31 $ 20.35   100
15:59:25 $ 20.35  300
15:59:24 $ 20.35   400
15:59:24 $ 20.35  400
15:59:21 $ 20.35   100
15:59:11 $ 20.35  100
15:59:01 $ 20.345   200
15:59:00 $ 20.345  200
15:59:00 $ 20.345   200
15:59:00 $ 20.345  1,333
15:58:59 $ 20.345   167
15:58:55 $ 20.34  200
15:58:55 $ 20.34   200
15:58:55 $ 20.34  200
15:58:55 $ 20.34   200
15:58:55 $ 20.34  200
15:58:55 $ 20.34   200
15:58:55 $ 20.34  200
15:58:55 $ 20.34   200
15:58:55 $ 20.34  200
15:58:55 $ 20.34   317
15:58:55 $ 20.34  200
15:58:55 $ 20.34   200
15:58:55 $ 20.34  200
15:58:08 $ 20.35   100
15:55:02 $ 20.34  200
15:55:02 $ 20.34   300
15:55:02 $ 20.34  100
15:55:02 $ 20.34   100
15:55:02 $ 20.34  100
15:55:02 $ 20.34   300
15:55:02 $ 20.34  300
15:55:02 $ 20.34   200
15:55:00 $ 20.35  200
15:55:00 $ 20.35   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019