Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Evolution Petroleum Corporation, Inc. (EPM)

EPM 
$7.51
*  
0.07
0.94%
Get EPM Alerts
*Delayed - data as of Jan. 17, 2019 10:58 ET  -  Find a broker to begin trading EPM now
Exchange:AMEX
Industry: Energy
Community Rating:
View:    EPM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPM

Evolution Petroleum Corporation, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:17:10 $ 7.57  100
11:17:10 $ 7.57   100
11:15:08 $ 7.5483  500
11:15:08 $ 7.5483   500
11:09:04 $ 7.56  100
11:09:04 $ 7.56   100
11:03:40 $ 7.52  100
11:03:40 $ 7.52   100
10:59:49 $ 7.53  100
10:59:49 $ 7.53   100
10:58:38 $ 7.52  100
10:58:38 $ 7.52   100
10:57:21 $ 7.52  100
10:57:21 $ 7.52   100
10:57:20 $ 7.52  100
10:57:20 $ 7.52   100
10:54:32 $ 7.53  100
10:54:32 $ 7.53   100
10:53:22 $ 7.50  100
10:53:22 $ 7.50   100
10:51:30 $ 7.50  100
10:51:30 $ 7.50   100
10:51:21 $ 7.51  100
10:51:21 $ 7.51   100
10:51:12 $ 7.51  100
10:51:12 $ 7.51   100
10:49:01 $ 7.50  100
10:49:01 $ 7.50   100
10:48:16 $ 7.515  100
10:48:16 $ 7.515   100
10:38:57 $ 7.515  200
10:38:57 $ 7.515   200
10:38:05 $ 7.51  100
10:38:05 $ 7.51   100
10:37:58 $ 7.51  100
10:37:58 $ 7.51   100
10:36:21 $ 7.50  100
10:36:21 $ 7.50   100
10:34:08 $ 7.47  100
10:34:08 $ 7.47   100
10:34:08 $ 7.46  2,600
10:34:08 $ 7.46   200
10:34:08 $ 7.46  200
10:34:08 $ 7.46   2,600
10:34:08 $ 7.47  100
10:34:08 $ 7.47   100
10:30:24 $ 7.45  100
10:30:24 $ 7.45   100
10:27:08 $ 7.45  100
10:27:08 $ 7.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7049.97
15.28  ▲  0.22%
DJIA 24197.04
-10.12  ▼  0.04%
S&P 500 2621.02
4.92  ▲  0.19%
Data as of Jan 17, 2019 | 11:16AM