Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree India Earnings Fund (EPI)

(ETF)
EPI 
$22.22
*  
0.09
0.41%
Get EPI Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading EPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPI

WisdomTree India Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.25  382
15:59:59 $ 22.25   382
15:59:59 $ 22.25  300
15:59:59 $ 22.25   300
15:59:58 $ 22.255  200
15:59:58 $ 22.255   200
15:59:58 $ 22.26  206
15:59:58 $ 22.26   794
15:59:58 $ 22.26  794
15:59:58 $ 22.26   206
15:59:58 $ 22.26  100
15:59:58 $ 22.26   100
15:59:57 $ 22.26  100
15:59:57 $ 22.26   100
15:59:57 $ 22.255  200
15:59:57 $ 22.255   200
15:59:56 $ 22.26  200
15:59:56 $ 22.26   200
15:59:55 $ 22.255  300
15:59:55 $ 22.255   300
15:59:55 $ 22.255  100
15:59:55 $ 22.255   100
15:59:55 $ 22.26  100
15:59:55 $ 22.26   100
15:59:54 $ 22.26  806
15:59:54 $ 22.26   400
15:59:54 $ 22.26  400
15:59:54 $ 22.26   194
15:59:54 $ 22.26  194
15:59:54 $ 22.26   806
15:59:54 $ 22.255  200
15:59:54 $ 22.255   200
15:59:54 $ 22.255  400
15:59:54 $ 22.255   400
15:59:53 $ 22.255  200
15:59:53 $ 22.255   200
15:59:52 $ 22.26  106
15:59:52 $ 22.26   106
15:59:52 $ 22.26  100
15:59:52 $ 22.26   100
15:59:52 $ 22.26  100
15:59:52 $ 22.26   100
15:59:51 $ 22.26  100
15:59:51 $ 22.26   100
15:59:51 $ 22.26  200
15:59:51 $ 22.26   100
15:59:51 $ 22.26  100
15:59:51 $ 22.26   200
15:59:51 $ 22.26  100
15:59:51 $ 22.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018