Quantcast

WisdomTree India Earnings Fund Historical Stock Prices

(ETF)
EPI 
$25.84
*  
0.01
0.04%
Get EPI Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading EPI now


Community Rating:
View:    EPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.795 25.905 25.77 25.84 1,204,601
04/23/2019 25.85 25.905 25.77 25.84 1,204,601
04/22/2019 25.82 25.88 25.75 25.85 952,954
04/18/2019 26.44 26.51 26.3732 26.48 616,279
04/17/2019 26.67 26.68 26.55 26.58 1,959,576
04/16/2019 26.47 26.565 26.47 26.53 655,186
04/15/2019 26.43 26.45 26.35 26.44 807,216
04/12/2019 26.39 26.395 26.33 26.39 940,328
04/11/2019 26.36 26.41 26.31 26.34 806,588
04/10/2019 26.39 26.43 26.345 26.42 824,145
04/09/2019 26.37 26.4275 26.35 26.38 1,423,172
04/08/2019 26.24 26.27 26.17 26.26 1,091,594
04/05/2019 26.55 26.6768 26.52 26.59 1,604,706
04/04/2019 26.39 26.49 26.36 26.44 1,636,343
04/03/2019 26.57 26.72 26.57 26.71 2,212,965
04/02/2019 26.69 26.695 26.57 26.66 2,415,333
04/01/2019 26.46 26.57 26.44 26.55 1,421,929
03/29/2019 26.39 26.43 26.2301 26.33 1,381,085
03/28/2019 26.14 26.19 26.04 26.13 1,839,327
03/27/2019 25.9 25.95 25.73 25.84 1,245,915
03/26/2019 26.07 26.09 25.93 26.02 1,282,396
03/25/2019 25.87 26.01 25.855 25.86 1,630,910
03/22/2019 26.05 26.08 25.81 25.84 2,722,151
03/21/2019 26.44 26.49 26.34 26.45 2,147,390
03/20/2019 26.37 26.7 26.26 26.53 3,075,779
03/19/2019 26.47 26.5101 26.41 26.49 1,409,901
03/18/2019 26.35 26.49 26.35 26.49 2,009,218
03/15/2019 26.08 26.28 26.03 26.26 2,655,678
03/14/2019 25.78 25.795 25.685 25.75 1,260,722
03/13/2019 25.73 25.75 25.59 25.64 2,081,643
03/12/2019 25.5 25.73 25.4999 25.72 2,785,376
03/11/2019 25.27 25.57 25.25 25.56 4,461,402
03/08/2019 24.64 24.8 24.64 24.72 1,312,026
03/07/2019 24.95 24.97 24.71 24.73 2,474,522
03/06/2019 24.97 25.09 24.96 25.03 2,181,171
03/05/2019 24.63 24.8 24.55 24.8 4,617,947
03/04/2019 24 24.03 23.835 23.96 1,502,595
03/01/2019 24.15 24.23 24.01 24.01 1,314,000
02/28/2019 23.92 24.04 23.88 23.95 1,516,588
02/27/2019 23.77 23.77 23.63 23.71 3,023,942
02/26/2019 23.78 24.01 23.78 23.97 2,812,851
02/25/2019 23.97 24.14 23.96 24.09 2,155,841
02/22/2019 23.77 23.88 23.755 23.84 897,091
02/21/2019 23.63 23.63 23.495 23.54 1,644,651
02/20/2019 23.5 23.57 23.39 23.44 4,737,244
02/19/2019 23.01 23.19 22.98 23.12 1,117,264
02/15/2019 23.33 23.34 23.225 23.26 1,112,853
02/14/2019 23.35 23.53 23.29 23.49 1,453,708
02/13/2019 23.58 23.58 23.34 23.39 1,228,127
02/12/2019 23.7 23.815 23.69 23.78 727,494
02/11/2019 23.68 23.68 23.53 23.53 807,349
02/08/2019 23.72 23.72 23.6 23.67 2,837,394
02/07/2019 24 24.13 24 24.11 1,209,889
02/06/2019 23.99 24.09 23.87 23.87 1,031,210
02/05/2019 23.76 23.88 23.75 23.87 805,441
02/04/2019 23.72 23.8 23.632 23.76 1,012,004
02/01/2019 23.94 23.94 23.735 23.75 1,375,174
01/31/2019 23.93 24.1 23.89 24.04 1,701,971
01/30/2019 23.5 23.885 23.44 23.81 1,999,790
01/29/2019 23.67 23.69 23.555 23.64 1,367,543
01/28/2019 23.62 23.71 23.5214 23.67 1,718,004
01/25/2019 24.07 24.23 24.02 24.14 1,744,909
01/24/2019 24.19 24.34 24.19 24.3 1,331,792
01/23/2019 24.04 24.13 24 24.12 693,333
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio