Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Energizer Holdings, Inc. (EPC)

EPC 
$43.49
*  
0.25
0.57%
Get EPC Alerts
*Delayed - data as of Mar. 18, 2019 13:26 ET  -  Find a broker to begin trading EPC now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    EPC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EPC

Energizer Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:46:00 $ 43.57  100
13:46:00 $ 43.57   100
13:44:11 $ 43.58  100
13:44:11 $ 43.58   100
13:43:35 $ 43.555  100
13:43:35 $ 43.555   100
13:43:35 $ 43.555  100
13:43:35 $ 43.555   100
13:43:33 $ 43.56  100
13:43:33 $ 43.56   100
13:43:29 $ 43.56  100
13:43:29 $ 43.56   100
13:43:29 $ 43.55  100
13:43:29 $ 43.55   100
13:43:29 $ 43.55  100
13:43:29 $ 43.55   100
13:43:29 $ 43.55  100
13:43:29 $ 43.55   100
13:43:28 $ 43.54  102
13:43:28 $ 43.54   102
13:40:53 $ 43.54  100
13:40:53 $ 43.54   100
13:37:13 $ 43.555  200
13:37:13 $ 43.555   200
13:36:09 $ 43.55  100
13:36:09 $ 43.55   100
13:34:21 $ 43.49  200
13:34:21 $ 43.49   100
13:34:21 $ 43.49  200
13:34:21 $ 43.49   100
13:34:18 $ 43.48  100
13:34:18 $ 43.48   100
13:33:01 $ 43.505  200
13:33:01 $ 43.505   200
13:29:57 $ 43.50  100
13:29:57 $ 43.50   100
13:27:04 $ 43.53  100
13:27:04 $ 43.53   100
13:27:01 $ 43.52  100
13:27:01 $ 43.52   100
13:27:00 $ 43.50  100
13:27:00 $ 43.50   100
13:26:59 $ 43.50  100
13:26:59 $ 43.50   100
13:26:07 $ 43.47  100
13:26:07 $ 43.47   100
13:26:07 $ 43.47  100
13:26:07 $ 43.47   100
13:26:07 $ 43.46  100
13:26:07 $ 43.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7703.18
14.65  ▲  0.19%
DJIA 25873.24
24.37  ▲  0.09%
S&P 500 2830.08
7.60  ▲  0.27%
Data as of Mar 18, 2019 | 1:44PM