Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Enhance Equity Income Fund (EOI)

EOI 
$16.1753
*  
0.0853
0.53%
Get EOI Alerts
*Delayed - data as of Sep. 18, 2018 13:12 ET  -  Find a broker to begin trading EOI now
Exchange:NYSE

Community Rating:
View:    EOI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EOI

Eaton Vance Enhance Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
13:31:41 $ 16.1768  674
13:31:41 $ 16.1768   674
13:27:50 $ 16.17  1,000
13:27:50 $ 16.17   1,000
13:26:26 $ 16.175  100
13:26:26 $ 16.175   100
13:17:51 $ 16.1701  316
13:17:51 $ 16.1701   316
13:16:02 $ 16.17  467
13:16:02 $ 16.17   467
12:55:29 $ 16.1799  460
12:55:29 $ 16.1799   460
12:43:24 $ 16.18  100
12:43:24 $ 16.18   100
12:43:24 $ 16.1751  2,000
12:43:24 $ 16.1751   2,000
12:36:10 $ 16.1701  1,500
12:36:10 $ 16.1701   1,500
12:35:52 $ 16.18  600
12:35:52 $ 16.18   600
12:18:26 $ 16.19  100
12:18:26 $ 16.19   100
12:18:26 $ 16.19  1,000
12:18:26 $ 16.18   170
12:18:26 $ 16.19  1,000
12:18:26 $ 16.19   100
12:18:26 $ 16.19  100
12:18:26 $ 16.18   170
12:18:19 $ 16.185  1,000
12:18:19 $ 16.185   1,000
12:13:48 $ 16.18  100
12:13:48 $ 16.18   100
12:10:13 $ 16.18  100
12:10:13 $ 16.18   100
12:09:25 $ 16.1779  300
12:09:25 $ 16.1779   300
12:03:56 $ 16.18  100
12:03:56 $ 16.18   100
12:01:24 $ 16.18  100
12:01:24 $ 16.18   100
12:00:22 $ 16.18  100
12:00:22 $ 16.18   100
11:49:38 $ 16.18  100
11:49:38 $ 16.18   100
11:48:48 $ 16.18  100
11:48:48 $ 16.18   100
11:47:45 $ 16.18  100
11:47:45 $ 16.18   100
11:47:29 $ 16.18  100
11:47:29 $ 16.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7960.04
64.25  ▲  0.81%
DJIA 26228.33
166.21  ▲  0.64%
S&P 500 2905.28
16.48  ▲  0.57%
Data as of Sep 18, 2018 | 1:32PM