Quantcast

EOG Resources, Inc. (EOG) Option Chain

EOG 
$99.05
*  
0.38
0.39%
Get EOG Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading EOG now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EOG Options: Type:

Option Chain for EOG Resources, Inc. (EOG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 11, 2019 8.48 0 0 EOG 90 Jan 11, 2019 0.05 0 147
Jan 11, 2019 6.00 0 0 EOG 91 Jan 11, 2019 0.01 0 20
Jan 11, 2019 6.41 0 0 EOG 91.5 Jan 11, 2019 1.18 0 15
Jan 11, 2019 6.86 0 0 EOG 92 Jan 11, 2019 0.75 0 24
Jan 11, 2019 3.84 0 0 EOG 92.5 Jan 11, 2019 0.05 0 23
Jan 11, 2019 3.28 0 0 EOG 93 Jan 11, 2019 0.14 0 27
Jan 11, 2019 4.92 0 0 EOG 93.5 Jan 11, 2019 0.67 0 4
Jan 11, 2019 1.90 0 0 EOG 94 Jan 11, 2019 0.20 0 19
Jan 11, 2019 1.75 0 0 EOG 95 Jan 11, 2019 0.20 0 20
Jan 11, 2019 1.50 0 0 EOG 95.5 Jan 11, 2019 0.08 0 44
Jan 11, 2019 0.65 0 0 EOG 96 Jan 11, 2019 0.30 0 26
Jan 11, 2019 1.47 0 0 EOG 96.5 Jan 11, 2019 0.35 0 24
Jan 11, 2019 0.81 0 54 EOG 97 Jan 11, 2019 0.25 0 0
Jan 11, 2019 0.20 0 34 EOG 97.5 Jan 11, 2019 0.58 0 0
Jan 11, 2019 0.05 0 25 EOG 98 Jan 11, 2019 1.60 0 0
Jan 11, 2019 0.71 0 14 EOG 98.5 Jan 11, 2019 1.80 0 0
Jan 11, 2019 0.01 0 18 EOG 99 Jan 11, 2019 2.00 0 0
Jan 11, 2019 0.57 0 11 EOG 99.5 Jan 11, 2019 3.95 0 0
Jan 11, 2019 0.03 0 120 EOG 100 Jan 11, 2019 7.50 0 0
Jan 11, 2019 0.45 0 18 EOG 101 Jan 11, 2019 0 0
Jan 11, 2019 0.25 0 169 EOG 102 Jan 11, 2019 3.44 0 0
Jan 11, 2019 2.40 0 2 EOG 103 Jan 11, 2019 15.20 0 0
Jan 11, 2019 3.80 0 5 EOG 104 Jan 11, 2019 3.55 0 0
Jan 11, 2019 0.21 0 4 EOG 105 Jan 11, 2019 5.45 0 0
Jan 11, 2019 0.07 0 461 EOG 106 Jan 11, 2019 7.77 0 0
Jan 11, 2019 0.02 0 14 EOG 107 Jan 11, 2019 20.08 0 0
Jan 11, 2019 0.14 0 3 EOG 108 Jan 11, 2019 0 0
Jan 18, 2019 7.88 8.45 9.50 0 127 EOG 90 Jan 18, 2019 0.01 0.22 0 2959
Jan 18, 2019 5.58 7.05 10.35 0 0 EOG 91 Jan 18, 2019 0.30 1.98 0 2
Jan 18, 2019 6.85 9.50 0 0 EOG 91.5 Jan 18, 2019 3.05 0 0
Jan 18, 2019 6.04 5.50 9.25 0 0 EOG 92 Jan 18, 2019 1.25 0.50 0 175
Jan 18, 2019 4.66 6.00 7.90 0 3 EOG 92.5 Jan 18, 2019 0.04 -0.06 0.07 23 2151
Jan 18, 2019 5.52 4.50 7.10 0 0 EOG 93 Jan 18, 2019 0.29 0.33 0 22
Jan 18, 2019 5.32 5.05 7.80 0 0 EOG 93.5 Jan 18, 2019 0.61 0.08 0 2
Jan 18, 2019 4.90 4.15 5.90 0 1 EOG 94 Jan 18, 2019 0.19 0.09 0 32
Jan 18, 2019 4.00 0.90 4.10 5.35 2 8 EOG 94.5 Jan 18, 2019 0.05 -0.17 0.36 5 43
Jan 18, 2019 3.80 -0.62 3.60 4.65 8 476 EOG 95 Jan 18, 2019 0.08 -0.03 0.01 0.09 106 2092
Jan 18, 2019 4.50 2.14 4.50 0 70 EOG 95.5 Jan 18, 2019 0.10 -1.04 0.01 0.64 1 54
Jan 18, 2019 3.15 0.90 4.60 0 28 EOG 96 Jan 18, 2019 0.08 -0.32 0.02 0.24 1 38
Jan 18, 2019 1.50 -0.87 1.60 3.75 1 99 EOG 96.5 Jan 18, 2019 0.34 0.05 0.48 0 47
Jan 18, 2019 1.50 -0.25 1.71 2.47 16 121 EOG 97 Jan 18, 2019 0.70 0.05 0.18 0 36
Jan 18, 2019 1.93 0.15 1.44 2.02 10 509 EOG 97.5 Jan 18, 2019 0.49 0.08 0.11 0.25 6 1077
Jan 18, 2019 1.22 1.00 1.44 0 67 EOG 98 Jan 18, 2019 0.40 -0.30 0.18 0.45 21 24
Jan 18, 2019 0.90 0.53 0.80 0 115 EOG 99 Jan 18, 2019 0.84 0.46 0.79 0 200
Jan 18, 2019 0.28 -0.13 0.20 0.31 166 888 EOG 100 Jan 18, 2019 1.32 -0.07 0.91 1.30 113 1936
Jan 18, 2019 0.22 0.04 0.24 0 558 EOG 101 Jan 18, 2019 1.25 2.63 0 0
Jan 18, 2019 0.04 -0.06 0.10 150 38 EOG 102 Jan 18, 2019 1.89 4.45 0 0
Jan 18, 2019 0.09 0.75 0 28 EOG 103 Jan 18, 2019 3.10 5.20 0 0
Jan 18, 2019 2.10 0 0 EOG 104 Jan 18, 2019 4.45 6.15 0 0
Jan 18, 2019 0.01 0.06 0 3868 EOG 105 Jan 18, 2019 6.80 0.60 5.80 6.35 14 3136

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.