Quantcast

EOG Resources, Inc. (EOG) Option Chain

EOG 
$117.67
*  
0.88
0.74%
Get EOG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading EOG now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EOG Options: Type:

Option Chain for EOG Resources, Inc. (EOG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 10.60 12.00 0 0 EOG 106 Oct 19, 2018 1.08 0 0
Oct 19, 2018 10.25 11.60 0 0 EOG 107 Oct 19, 2018 0.87 0 0
Oct 19, 2018 8.80 10.30 0 0 EOG 108 Oct 19, 2018 0.97 0 0
Oct 19, 2018 7.70 9.65 0 0 EOG 109 Oct 19, 2018 0.14 0.79 0 1
Oct 19, 2018 8.93 0.93 6.85 8.50 2 5 EOG 110 Oct 19, 2018 0.06 0.03 0.09 29 1004
Oct 19, 2018 6.00 7.35 0 0 EOG 111 Oct 19, 2018 0.14 0.74 0 81
Oct 19, 2018 5.20 6.35 0 0 EOG 112 Oct 19, 2018 0.32 0.06 0 101
Oct 19, 2018 4.15 5.10 0 0 EOG 113 Oct 19, 2018 0.05 0.16 0 1
Oct 19, 2018 1.71 4.55 0 0 EOG 114 Oct 19, 2018 0.15 0.05 0 118
Oct 19, 2018 2.56 -5.19 2.29 3.05 11 126 EOG 115 Oct 19, 2018 0.02 -0.13 0.05 10 1533
Oct 19, 2018 5.90 1.29 2.19 0 13 EOG 116 Oct 19, 2018 0.03 -0.27 0.08 30 666
Oct 19, 2018 3.40 0.65 0.02 1.47 10 10 EOG 117 Oct 19, 2018 0.10 -0.57 0.07 9 176
Oct 19, 2018 0.37 -0.50 0.07 20 19 EOG 118 Oct 19, 2018 0.60 -0.19 0.31 0.75 9 58
Oct 19, 2018 0.01 -0.64 0.13 37 118 EOG 119 Oct 19, 2018 0.90 -0.22 1.33 1.73 33 371
Oct 19, 2018 0.01 -0.21 0.01 243 2164 EOG 120 Oct 19, 2018 2.30 0.64 2.12 2.59 116 479
Oct 19, 2018 0.43 0.70 0 12 EOG 121 Oct 19, 2018 3.48 0.13 3.25 3.80 10 45
Oct 19, 2018 0.07 0.69 0 85 EOG 122 Oct 19, 2018 4.60 0.35 4.30 4.75 59 185
Oct 19, 2018 0.03 0.04 0 133 EOG 123 Oct 19, 2018 5.65 0.98 5.30 5.85 37 133
Oct 19, 2018 0.25 0.22 0.22 21 171 EOG 124 Oct 19, 2018 6.77 1.07 6.15 6.65 3 154
Oct 19, 2018 0.01 0.10 196 2483 EOG 125 Oct 19, 2018 7.10 0.11 7.00 7.60 47 295
Oct 19, 2018 0.03 -0.27 0.01 20 516 EOG 126 Oct 19, 2018 8.60 5.32 8.10 8.65 26 181
Oct 19, 2018 0.03 0.01 0.08 6 265 EOG 127 Oct 19, 2018 5.37 9.15 9.75 0 356
Oct 19, 2018 0.02 0.10 0 387 EOG 128 Oct 19, 2018 4.79 9.55 10.80 0 9
Oct 19, 2018 0.01 -0.02 0.01 5 829 EOG 129 Oct 19, 2018 6.45 9.35 13.30 0 94
Oct 26, 2018 13.60 1.55 11.45 11.90 2 2 EOG 106 Oct 26, 2018 0.23 0.04 0.13 0 33
Oct 26, 2018 10.05 11.15 0 0 EOG 107 Oct 26, 2018 0.05 0.07 0.15 0 163
Oct 26, 2018 9.20 10.30 0 0 EOG 108 Oct 26, 2018 0.17 0.10 0.18 0 122
Oct 26, 2018 8.45 9.15 0 0 EOG 109 Oct 26, 2018 0.47 0.15 0.24 0 70
Oct 26, 2018 7.90 -0.72 7.65 8.00 6 6 EOG 110 Oct 26, 2018 0.37 0.18 0.28 0 154
Oct 26, 2018 6.60 7.30 0 0 EOG 111 Oct 26, 2018 0.30 0.26 0.35 0 55
Oct 26, 2018 5.70 6.40 0 0 EOG 112 Oct 26, 2018 0.40 -0.64 0.35 0.45 20 14
Oct 26, 2018 4.95 4.90 5.45 0 2 EOG 113 Oct 26, 2018 0.58 -0.02 0.48 0.57 23 83
Oct 26, 2018 12.33 4.05 4.55 0 3 EOG 114 Oct 26, 2018 0.62 -0.12 0.63 0.74 27 95
Oct 26, 2018 12.50 3.30 3.75 0 13 EOG 115 Oct 26, 2018 0.92 -0.12 0.85 0.96 29 65
Oct 26, 2018 7.35 2.72 2.85 0 23 EOG 116 Oct 26, 2018 1.31 0.16 1.13 1.24 13 112
Oct 26, 2018 2.19 -1.69 2.08 2.20 27 10 EOG 117 Oct 26, 2018 1.50 -0.17 1.49 1.61 62 89
Oct 26, 2018 1.59 -0.85 1.54 1.65 80 70 EOG 118 Oct 26, 2018 1.93 0.02 1.93 2.07 74 89
Oct 26, 2018 1.19 -0.66 1.08 1.20 73 22 EOG 119 Oct 26, 2018 2.50 0.39 2.46 2.62 30 65
Oct 26, 2018 0.73 -0.47 0.77 0.84 253 53 EOG 120 Oct 26, 2018 3.16 0.48 3.10 3.30 59 367
Oct 26, 2018 0.56 -0.27 0.51 0.57 174 26 EOG 121 Oct 26, 2018 3.85 0.87 3.80 4.05 11 47
Oct 26, 2018 0.54 -0.03 0.30 0.38 217 211 EOG 122 Oct 26, 2018 3.87 2.17 4.50 5.00 4 128
Oct 26, 2018 0.72 0.34 0.18 0.30 235 176 EOG 123 Oct 26, 2018 5.82 1.32 5.50 5.75 27 30
Oct 26, 2018 0.35 0.08 0.11 0.19 49 164 EOG 124 Oct 26, 2018 5.30 6.40 6.75 0 24
Oct 26, 2018 0.19 -0.12 0.08 0.14 18 231 EOG 125 Oct 26, 2018 6.25 3.22 7.05 7.85 5 68
Oct 26, 2018 0.07 -0.25 0.04 0.11 4 239 EOG 126 Oct 26, 2018 8.42 2.72 7.70 8.95 8 209
Oct 26, 2018 0.05 -0.05 0.02 0.09 5 75 EOG 127 Oct 26, 2018 5.10 9.00 9.75 0 124
Oct 26, 2018 0.16 0.07 0 173 EOG 128 Oct 26, 2018 9.50 10.30 10.65 0 92
Oct 26, 2018 0.46 0.07 0 68 EOG 129 Oct 26, 2018 3.16 9.95 12.25 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.