Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Global Dividend Opportunity Fund (EOD)

EOD 
$5.25
*  
0.03
0.57%
Get EOD Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading EOD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EOD

Wells Fargo Global Dividend Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 5.2599  500
15:59:50 $ 5.2599   500
15:59:44 $ 5.26  100
15:59:44 $ 5.26   100
15:59:33 $ 5.26  136
15:59:33 $ 5.26   136
15:58:52 $ 5.2599  500
15:58:52 $ 5.2599   500
15:58:24 $ 5.2599  500
15:58:24 $ 5.2599   500
15:56:33 $ 5.25  100
15:56:33 $ 5.25   100
15:55:54 $ 5.2599  500
15:55:54 $ 5.2599   500
15:54:23 $ 5.2599  500
15:54:23 $ 5.2599   500
15:54:19 $ 5.2599  500
15:54:19 $ 5.2599   500
15:45:02 $ 5.2536  962
15:45:02 $ 5.2536   962
15:42:23 $ 5.2501  1,285
15:42:23 $ 5.2501   1,285
15:31:11 $ 5.2501  1,722
15:31:11 $ 5.2501   1,722
15:22:45 $ 5.255  300
15:22:45 $ 5.255   300
15:22:45 $ 5.2501  180
15:22:45 $ 5.25   180
15:22:45 $ 5.2501  180
15:22:45 $ 5.25   180
15:22:45 $ 5.255  420
15:22:45 $ 5.255   1,180
15:22:45 $ 5.255  800
15:22:45 $ 5.255   200
15:22:45 $ 5.255  420
15:22:45 $ 5.255   1,180
15:22:45 $ 5.255  800
15:22:45 $ 5.255   200
15:22:45 $ 5.255  400
15:22:45 $ 5.255   400
15:15:52 $ 5.25  100
15:15:52 $ 5.25   100
15:14:52 $ 5.26  1,600
15:14:52 $ 5.26   1,600
15:14:52 $ 5.26  900
15:14:52 $ 5.26   900
15:05:23 $ 5.25  100
15:05:23 $ 5.25   100
14:59:28 $ 5.26  1,000
14:59:28 $ 5.2625   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019