Quantcast

Wells Fargo Global Dividend Opportunity Fund Historical Stock Prices

EOD 
$5.25
*  
0.03
0.57%
Get EOD Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading EOD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 5.20 5.27 5.19 5.25 297,402
04/22/2019 5.23 5.27 5.19 5.25 297,402
04/18/2019 5.25 5.3 5.21 5.22 169,323
04/17/2019 5.28 5.35 5.24 5.26 93,600
04/16/2019 5.28 5.28 5.25 5.27 132,942
04/15/2019 5.29 5.29 5.24 5.28 187,929
04/12/2019 5.31 5.31 5.26 5.28 99,015
04/11/2019 5.34 5.34 5.29 5.31 141,277
04/10/2019 5.29 5.33 5.2842 5.33 103,066
04/09/2019 5.27 5.3 5.24 5.27 176,379
04/08/2019 5.29 5.32 5.26 5.27 192,409
04/05/2019 5.31 5.31 5.27 5.27 83,418
04/04/2019 5.28 5.3 5.27 5.3 112,321
04/03/2019 5.26 5.29 5.25 5.27 98,743
04/02/2019 5.26 5.27 5.23 5.26 207,769
04/01/2019 5.28 5.31 5.25 5.27 249,110
03/29/2019 5.25 5.28 5.24 5.24 130,678
03/28/2019 5.29 5.29 5.25 5.27 136,467
03/27/2019 5.26 5.284 5.25 5.27 121,054
03/26/2019 5.28 5.31 5.25 5.25 122,749
03/25/2019 5.27 5.29 5.26 5.28 71,656
03/22/2019 5.27 5.29 5.22 5.26 142,891
03/21/2019 5.23 5.3 5.23 5.25 70,152
03/20/2019 5.23 5.2647 5.22 5.24 109,083
03/19/2019 5.25 5.27 5.24 5.24 77,802
03/18/2019 5.26 5.27 5.25 5.26 58,214
03/15/2019 5.23 5.27 5.23 5.25 117,986
03/14/2019 5.21 5.24 5.19 5.23 51,574
03/13/2019 5.16 5.22 5.07 5.21 203,335
03/12/2019 5.15 5.21 5.15 5.16 193,635
03/11/2019 5.11 5.1799 5.11 5.16 244,246
03/08/2019 5.24 5.27 5.21 5.26 186,281
03/07/2019 5.28 5.3 5.23 5.24 376,820
03/06/2019 5.29 5.3107 5.27 5.29 96,615
03/05/2019 5.3 5.31 5.29 5.3 127,049
03/04/2019 5.35 5.35 5.3 5.3 69,342
03/01/2019 5.31 5.36 5.3 5.34 86,929
02/28/2019 5.3 5.33 5.2901 5.3 70,395
02/27/2019 5.32 5.33 5.29 5.3 121,876
02/26/2019 5.31 5.33 5.3 5.33 133,820
02/25/2019 5.37 5.38 5.31 5.32 159,615
02/22/2019 5.3 5.34 5.3 5.34 95,450
02/21/2019 5.29 5.3 5.27 5.29 70,551
02/20/2019 5.27 5.3 5.26 5.3 67,555
02/19/2019 5.28 5.29 5.2504 5.26 74,840
02/15/2019 5.26 5.29 5.2543 5.29 77,919
02/14/2019 5.22 5.25 5.215 5.24 60,830
02/13/2019 5.26 5.28 5.24 5.24 56,802
02/12/2019 5.22 5.27 5.2 5.25 88,759
02/11/2019 5.19 5.22 5.18 5.22 130,994
02/08/2019 5.19 5.21 5.16 5.18 147,247
02/07/2019 5.18 5.21 5.15 5.2 207,050
02/06/2019 5.18 5.22 5.16 5.18 97,793
02/05/2019 5.18 5.22 5.18 5.2 120,077
02/04/2019 5.19 5.22 5.18 5.18 92,040
02/01/2019 5.1 5.21 5.06 5.21 255,285
01/31/2019 5.16 5.17 5.13 5.16 144,653
01/30/2019 5.11 5.17 5.11 5.15 92,851
01/29/2019 5.1 5.15 5.0916 5.11 67,628
01/28/2019 5.08 5.12 5.02 5.11 246,395
01/25/2019 5.13 5.1553 5.07 5.08 310,852
01/24/2019 5.18 5.18 5.13 5.14 111,053
01/23/2019 5.22 5.22 5.15 5.15 155,071
01/22/2019 5.21 5.23 5.17 5.2 366,757
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio