Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance New York Municipal Bond Fund (ENX)

ENX 
$11.76
*  
0.05
0.43%
Get ENX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ENX now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENX

Eaton Vance New York Municipal Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
14:32:57 $ 11.7499  1,127
14:32:57 $ 11.7499   1,127
14:28:03 $ 11.72  100
14:28:03 $ 11.72   100
14:28:02 $ 11.7247  100
14:28:02 $ 11.7232   100
14:28:02 $ 11.7232  100
14:28:02 $ 11.7232   100
14:28:02 $ 11.7232  100
14:28:02 $ 11.7232   100
14:28:02 $ 11.7232  100
14:28:02 $ 11.7247   100
14:28:02 $ 11.73  100
14:28:02 $ 11.73   100
14:28:02 $ 11.73  100
14:28:02 $ 11.73   100
14:28:02 $ 11.73  100
14:28:02 $ 11.73   100
14:28:02 $ 11.72  100
14:28:02 $ 11.72   100
14:28:02 $ 11.72  100
14:28:02 $ 11.72   100
13:18:13 $ 11.7101  1,100
13:18:13 $ 11.71   101
13:18:13 $ 11.7101  1,100
13:18:13 $ 11.71   101
12:41:56 $ 11.74  350
12:41:56 $ 11.74   350
12:41:56 $ 11.73  100
12:41:56 $ 11.73   100
12:41:56 $ 11.72  100
12:41:56 $ 11.72   100
12:41:56 $ 11.72  100
12:41:56 $ 11.72   100
12:41:56 $ 11.72  100
12:41:56 $ 11.72   100
12:36:13 $ 11.72  350
12:36:13 $ 11.72   350
12:36:13 $ 11.71  100
12:36:13 $ 11.71   100
12:36:13 $ 11.71  100
12:36:13 $ 11.71   100
12:36:13 $ 11.71  100
12:36:13 $ 11.71   100
12:36:13 $ 11.69  195
12:36:13 $ 11.69   195
12:36:13 $ 11.705  100
12:36:13 $ 11.68   100
12:36:13 $ 11.705  100
12:36:13 $ 11.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019