Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global Eagle Entertainment Inc. (ENT)

ENT 
$0.58
*  
0.0589
11.3%
Get ENT Alerts
*Delayed - data as of Apr. 24, 2019 13:01 ET  -  Find a broker to begin trading ENT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ENT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENT

Global Eagle Entertainment Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:14:26 $ .5609  100
13:12:26 $ .5625   100
13:10:34 $ .57  2,800
13:10:34 $ .57   100
13:10:22 $ .575  100
13:06:11 $ .575   100
13:03:22 $ .57  200
13:01:49 $ .5702   100
12:59:07 $ .58  5,000
12:58:56 $ .5653   100
12:58:56 $ .5653  200
12:58:56 $ .5653   100
12:56:52 $ .5578  100
12:56:52 $ .5584   100
12:56:52 $ .5583  100
12:56:52 $ .5579   200
12:56:52 $ .558  2,500
12:56:52 $ .5578   100
12:56:52 $ .5578  100
12:56:39 $ .555   3,300
12:56:39 $ .555  1,700
12:56:39 $ .557   300
12:56:23 $ .55  1,070
12:56:06 $ .55   67,067
12:52:52 $ .5502  20,000
12:52:28 $ .55   1,400
12:52:28 $ .55  100,000
12:51:09 $ .55   100,000
12:47:28 $ .545  100
12:46:59 $ .543   100
12:46:59 $ .543  100
12:46:57 $ .5427   100
12:46:36 $ .543  200
12:45:33 $ .55   100
12:45:30 $ .5435  100
12:45:28 $ .5427   100
12:45:28 $ .5428  100
12:45:28 $ .5427   100
12:45:28 $ .5427  600
12:45:28 $ .5428   100
12:45:28 $ .5427  300
12:45:28 $ .5428   100
12:45:28 $ .5429  100
12:45:28 $ .5429   100
12:45:28 $ .5429  100
12:45:28 $ .5429   200
12:45:27 $ .5424  100
12:45:27 $ .5424   100
12:45:27 $ .5424  100
12:45:26 $ .5429   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8107.37
-13.45  ▼  0.17%
DJIA 26594.07
-62.32  ▼  0.23%
S&P 500 2927.40
-6.28  ▼  0.21%
Data as of Apr 24, 2019 | 1:15PM