Quantcast
ENSG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Ensign Group, Inc. (ENSG)

$49.54
*  
0.07
0.14%
Get ENSG Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading ENSG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Ensign Group, Inc.

The Ensign Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.54  26
16:00:02 $ 49.54   189
16:00:02 $ 49.54  10
16:00:02 $ 49.54   67
16:00:02 $ 49.54  200
16:00:02 $ 49.54   4
16:00:02 $ 49.54  8
16:00:02 $ 49.54   80
16:00:02 $ 49.54  2,078
16:00:02 $ 49.54   90
16:00:02 $ 49.54  300
16:00:02 $ 49.54   2,900
16:00:02 $ 49.54  50
16:00:02 $ 49.54   3
16:00:02 $ 49.54  661
16:00:02 $ 49.54   37
16:00:02 $ 49.54  200
16:00:02 $ 49.54   258
16:00:02 $ 49.54  438
16:00:02 $ 49.54   300
16:00:02 $ 49.54  40
16:00:02 $ 49.54   157
16:00:02 $ 49.54  248
16:00:02 $ 49.54   5
16:00:02 $ 49.54  90
16:00:02 $ 49.54   5
16:00:02 $ 49.54  395
16:00:02 $ 49.54   872
16:00:02 $ 49.54  100
16:00:02 $ 49.54   100
16:00:02 $ 49.54  400
16:00:02 $ 49.54   100
16:00:02 $ 49.54  274
16:00:02 $ 49.54   71
16:00:02 $ 49.54  147
16:00:02 $ 49.54   43
16:00:02 $ 49.54  4,081
16:00:02 $ 49.54   60
16:00:02 $ 49.54  100
16:00:02 $ 49.54   210
16:00:02 $ 49.54  40
16:00:02 $ 49.54   11
16:00:02 $ 49.54  500
16:00:02 $ 49.54   34
16:00:02 $ 49.54  100
16:00:02 $ 49.54   500
16:00:02 $ 49.54  100
16:00:02 $ 49.54   72
16:00:02 $ 49.54  100
16:00:02 $ 49.54   1,369






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019