Quantcast
ENPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Enphase Energy, Inc. (ENPH)

$4.39
*  
0.03
0.68%
Get ENPH Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading ENPH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Enphase Energy, Inc.

Enphase Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 4.40  9,700
16:00:03 $ 4.40   12
16:00:03 $ 4.40  396
16:00:03 $ 4.40   6,015
16:00:03 $ 4.40  11,700
16:00:03 $ 4.40   200
16:00:03 $ 4.40  1,000
16:00:03 $ 4.40   3,215
16:00:03 $ 4.40  30
16:00:03 $ 4.40   200
16:00:03 $ 4.40  926
16:00:03 $ 4.40   32,120
16:00:03 $ 4.40  1,128
16:00:03 $ 4.40   3,200
16:00:03 $ 4.40  97,303
16:00:03 $ 4.40   17,677
16:00:03 $ 4.40  16
16:00:03 $ 4.40   15,997
16:00:03 $ 4.40  100
16:00:03 $ 4.40   35
16:00:03 $ 4.40  28
16:00:03 $ 4.40   885
16:00:03 $ 4.40  32,200
16:00:03 $ 4.40   175,000
16:00:03 $ 4.40  2,595
16:00:03 $ 4.40   100
16:00:03 $ 4.40  262
16:00:03 $ 4.40   32,120
16:00:03 $ 4.40  200
16:00:03 $ 4.40   1
16:00:03 $ 4.40  40
16:00:03 $ 4.40   6
16:00:03 $ 4.40  400
16:00:03 $ 4.40   200
16:00:03 $ 4.40  600
16:00:03 $ 4.40   27
16:00:03 $ 4.40  450
16:00:03 $ 4.40   6
16:00:03 $ 4.40  1,300
16:00:03 $ 4.40   16
16:00:03 $ 4.40  481
16:00:03 $ 4.40   271
16:00:03 $ 4.40  5
16:00:03 $ 4.40   3
16:00:03 $ 4.40  675
16:00:03 $ 4.40   1,291
16:00:03 $ 4.40  200
16:00:03 $ 4.40   620
16:00:03 $ 4.40  75,009
16:00:03 $ 4.40   897






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018