Quantcast
ENPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Enphase Energy, Inc. (ENPH)

$5.68
*  
unch
unch
Get ENPH Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading ENPH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Enphase Energy, Inc.

Enphase Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.68  11
16:00:02 $ 5.68   5
16:00:02 $ 5.68  666
16:00:02 $ 5.68   3,112
16:00:02 $ 5.68  361
16:00:02 $ 5.68   90
16:00:02 $ 5.68  5
16:00:02 $ 5.68   141
16:00:02 $ 5.68  1,112
16:00:02 $ 5.68   353
16:00:02 $ 5.68  500
16:00:02 $ 5.68   29
16:00:02 $ 5.68  100
16:00:02 $ 5.68   2,090
16:00:02 $ 5.68  410
16:00:02 $ 5.68   113
16:00:02 $ 5.68  99
16:00:02 $ 5.68   9,547
16:00:02 $ 5.68  14
16:00:02 $ 5.68   1,770
16:00:02 $ 5.68  8
16:00:02 $ 5.68   200
16:00:02 $ 5.68  35
16:00:02 $ 5.68   7
16:00:02 $ 5.68  644
16:00:02 $ 5.68   600
16:00:02 $ 5.68  255
15:59:59 $ 5.68   300
15:59:59 $ 5.68  300
15:59:59 $ 5.68   300
15:59:59 $ 5.68  464
15:59:59 $ 5.68   200
15:59:59 $ 5.68  114
15:59:58 $ 5.68   214
15:59:58 $ 5.68  300
15:59:58 $ 5.68   100
15:59:58 $ 5.67  200
15:59:58 $ 5.67   100
15:59:58 $ 5.67  200
15:59:58 $ 5.67   200
15:59:58 $ 5.67  100
15:59:58 $ 5.67   1,500
15:59:58 $ 5.67  6,300
15:59:58 $ 5.67   300
15:59:58 $ 5.67  300
15:59:57 $ 5.67   200
15:59:57 $ 5.67  100
15:59:57 $ 5.67   100
15:59:57 $ 5.67  200
15:59:56 $ 5.67   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018