Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy New Orleans, LLC (ENO)

ENO 
$25.76
*  
0.20
0.78%
Get ENO Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading ENO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENO

Entergy New Orleans, LLC

NLS Time (ET) NLS Price NLS Share Volume
15:44:54 $ 25.75  100
15:44:54 $ 25.75   100
15:44:03 $ 25.7316  129
15:44:03 $ 25.7316   129
14:57:46 $ 25.75  100
14:57:46 $ 25.75   100
14:49:03 $ 25.693  173
14:49:03 $ 25.693   173
14:07:36 $ 25.6675  275
14:07:36 $ 25.6675   275
13:57:20 $ 25.75  100
13:57:20 $ 25.75   100
13:07:12 $ 25.6742  100
13:07:12 $ 25.6742   100
13:07:12 $ 25.6743  100
13:07:12 $ 25.6577   1,100
13:07:12 $ 25.6742  100
13:07:12 $ 25.6742   236
13:07:12 $ 25.6742  100
13:07:12 $ 25.6743   100
13:07:12 $ 25.6742  236
13:07:12 $ 25.6742   100
13:07:12 $ 25.6577  1,100
13:07:12 $ 25.6742   100
12:37:16 $ 25.76  100
12:37:16 $ 25.76   100
12:37:15 $ 25.732  500
12:37:15 $ 25.732   500
11:04:29 $ 25.6401  1,500
11:04:29 $ 25.6401   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019