Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy New Orleans, LLC (ENO)

ENO 
$24.4596
*  
0.0396
0.16%
Get ENO Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading ENO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENO

Entergy New Orleans, LLC

NLS Time (ET) NLS Price NLS Share Volume
15:06:51 $ 24.444  100
15:06:51 $ 24.444   100
14:27:08 $ 24.40  245
14:27:08 $ 24.40   245
13:05:30 $ 24.4546  354
13:05:30 $ 24.4546   354
12:48:47 $ 24.4422  151
12:48:47 $ 24.4422   151
11:24:24 $ 24.36  100
11:24:24 $ 24.36   100
11:02:31 $ 24.4286  122
11:02:31 $ 24.4286   122
10:51:56 $ 24.35  100
10:51:56 $ 24.35   100
10:50:27 $ 24.3712  133
10:50:27 $ 24.3712   133






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018