Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy New Orleans, LLC (ENO)

ENO 
$24.17
*  
0.19
0.78%
Get ENO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ENO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENO

Entergy New Orleans, LLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 24.31  100
15:59:32 $ 24.31   100
15:58:22 $ 24.31  100
15:58:22 $ 24.31   100
15:57:22 $ 24.34  100
15:57:22 $ 24.34   100
15:55:59 $ 24.34  100
15:55:59 $ 24.34   100
15:55:59 $ 24.34  100
15:55:59 $ 24.34   100
15:52:42 $ 24.35  100
15:52:42 $ 24.35   100
15:51:22 $ 24.35  100
15:51:22 $ 24.35   100
15:49:52 $ 24.35  100
15:49:52 $ 24.35   100
15:48:32 $ 24.35  100
15:48:32 $ 24.35   100
15:13:36 $ 24.2301  135
15:13:36 $ 24.2301   135
15:01:24 $ 24.23  100
15:01:24 $ 24.23   100
14:58:13 $ 24.3398  100
14:58:13 $ 24.3398   100
14:37:25 $ 24.2514  264
14:37:25 $ 24.2514   264
14:31:27 $ 24.2316  900
14:31:27 $ 24.2316   900
14:31:27 $ 24.25  100
14:31:27 $ 24.25   100
14:27:43 $ 24.2816  270
14:27:43 $ 24.2816   100
14:27:43 $ 24.2816  100
14:27:43 $ 24.2816   270
14:22:52 $ 24.3197  100
14:22:52 $ 24.3197   100
14:10:09 $ 24.3553  202
14:10:09 $ 24.3553   202
14:02:48 $ 24.3745  264
14:02:48 $ 24.3308   1,310
14:02:48 $ 24.3308  1,310
14:02:48 $ 24.3745   264
12:46:07 $ 24.3577  172
12:46:07 $ 24.3577   172
11:30:00 $ 24.36  100
11:30:00 $ 24.36   200
11:30:00 $ 24.35  100
11:30:00 $ 24.36   100
11:30:00 $ 24.35  100
11:30:00 $ 24.36   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018