Quantcast

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 Historical Stock Prices

ENO 
$24.1937
*  
0.135
0.55%
Get ENO Alerts
*Delayed - data as of Dec. 18, 2018 14:08 ET  -  Find a broker to begin trading ENO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    ENO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-SEP-2018 TO 17-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:08 24.25 24.3036 24.18 24.1937 9,238
12/17/2018 24.2 24.44 24.17 24.3287 17,088
12/14/2018 24.3 24.3954 24.17 24.17 11,056
12/13/2018 24.36 24.6376 24.36 24.36 8,838
12/12/2018 24.13 24.7056 24.13 24.36 11,321
12/11/2018 24.33 24.492 24.1 24.11 12,765
12/10/2018 24.4 24.56 24.31 24.31 12,698
12/07/2018 24.82 24.9951 24.37 24.4 8,018
12/06/2018 25.03 25.29 24.37 24.92 23,507
12/04/2018 24.85 25.75 24.62 24.6501 16,330
12/03/2018 25.07 25.07 24.8028 24.85 15,004
11/30/2018 24.84 25.2 24.84 25.2 11,542
11/29/2018 24.94 25.1094 24.9 25.0001 6,668
11/28/2018 24.7675 25.082 24.76 25 9,294
11/27/2018 25.04 25.04 24.726 24.9289 13,195
11/26/2018 25.08 25.08 24.519 24.67 11,696
11/23/2018 24.75 24.86 24.6341 24.86 3,311
11/21/2018 24.63 24.86 24.581 24.8588 9,249
11/20/2018 24.82 24.8599 24.41 24.83 9,042
11/19/2018 24.75 24.95 24.45 24.9219 12,726
11/16/2018 24.65 24.75 24.48 24.75 5,520
11/15/2018 24.74 24.74 24.65 24.7 8,969
11/14/2018 24.62 24.7148 24.5 24.695 7,176
11/13/2018 24.7 24.7 24.53 24.57 4,267
11/12/2018 24.7 24.7 24.53 24.5608 6,661
11/09/2018 24.52 24.7299 24.4 24.6093 13,930
11/08/2018 24.48 24.535 24.4 24.45 3,315
11/07/2018 24.55 24.55 24.4 24.4 10,134
11/06/2018 24.63 24.7012 24.4 24.4 7,951
11/05/2018 24.66 24.7012 24.4807 24.5474 4,733
11/02/2018 24.68 24.68 24.3637 24.4104 10,294
11/01/2018 24.6 24.75 24.6 24.72 5,514
10/31/2018 24.75 24.75 24.51 24.6358 7,302
10/30/2018 24.75 24.75 24.51 24.5272 3,101
10/29/2018 24.51 24.8103 24.51 24.72 2,734
10/26/2018 24.825 24.915 24.56 24.56 4,559
10/25/2018 24.6 24.969 24.5845 24.65 10,696
10/24/2018 24.6 24.6 24.4307 24.57 6,997
10/23/2018 24.45 24.7025 24.3898 24.5 9,226
10/22/2018 24.35 24.67 24.35 24.6036 5,622
10/19/2018 24.49 24.49 24.3597 24.3809 16,172
10/18/2018 24.44 24.4877 24.4357 24.4877 6,045
10/17/2018 24.46 24.46 24.35 24.44 6,857
10/16/2018 24.51 24.6435 24.3501 24.42 23,175
10/15/2018 24.44 24.66 24.44 24.66 4,368
10/12/2018 24.32 24.767 24.1 24.61 23,638
10/11/2018 24.72 24.8699 24 24.12 33,645
10/10/2018 25.02 25.02 24.74 24.9247 6,885
10/09/2018 24.72 25.19 24.6785 25.19 5,912
10/08/2018 25 25.0775 24.83 24.85 6,168
10/05/2018 24.66 25.18 24.5598 25.09 12,821
10/04/2018 24.89 25.093 24.65 24.7235 28,973
10/03/2018 25.24 25.299 24.85 24.9704 32,409
10/02/2018 25.4 25.4999 25.1 25.23 18,649
10/01/2018 25.68 25.68 25.43 25.43 20,983
09/28/2018 26.09 26.09 25.6001 25.75 7,424
09/27/2018 25.87 25.87 25.6 25.79 9,591
09/26/2018 26.12 26.15 25.85 25.9 10,030
09/25/2018 26.17 26.17 25.95 25.95 10,294
09/24/2018 26.373 26.5 26.065 26.2 33,465
09/21/2018 26.5 26.5 26.3 26.47 15,930
09/20/2018 26.35 26.63 26.281 26.33 11,541
09/19/2018 26.34 26.35 26.26 26.35 9,473
09/18/2018 26.35 26.35 26.081 26.34 4,714
09/17/2018 26.3 26.34 26.0201 26.34 11,415
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio