Quantcast

Entergy New Orleans, LLC Competitors

ENJ 
$24.509
*  
0.1027
0.42%
Get ENJ Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading ENJ now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Entergy New Orleans, LLC

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 82.23 -0.11 ▼ 213,852 $ 83.375
$ 82.13
$ 84.26
$ 70.06
24.4 4,236,407
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 47.55 0.43 ▲ 1,164,691 $ 47.885
$ 47.22
$ 47.48
$ 38.22
21.81 11,225,319
Ameren Corporation
AEE: NYSE
$ 73.75 0.49 ▲ 1,346,590 $ 74.45
$ 73.41
$ 73.43
$ 53.91
22.21 18,099,651
Avista Corporation
AVA: NYSE
$ 40.75 -0.12 ▼ 1,371,118 $ 41.14
$ 40.61
$ 52.91
$ 39.75
19.69 2,677,927
CMS Energy Corporation
CMS: NYSE
$ 55.64 0.42 ▲ 3,299,451 $ 55.93
$ 55.26
$ 55.68
$ 42.52
23.98 15,768,376
CMS Energy Corporation
CMS^B: NYSE
$ 102.59 -0.16 ▼ 213 $ 104
$ 102.59
$ 104.8617
$ 96.93
NE 38,266
CMS Energy Corporation
CMSA: NYSE
$ 25.05 -0.20 ▼ 25,847 $ 25.2212
$ 25.05
$ 25.67
$ 22.55
NE 200,400
CMS Energy Corporation
CMSC: NYSE
$ 26.13 -0.05 ▼ 29,549 $ 26.25
$ 26.11
$ 26.54
$ 23.4101
NE 292,656
CMS Energy Corporation
CMSD: NYSE
$ 25.46 unch 100,678 $ 25.49
$ 25.40
$ 25.54
$ 24.96
NE 285,152
Consolidated Edison Inc
ED: NYSE
$ 84.91 0.52 ▲ 1,858,058 $ 85.59
$ 84.42
$ 85.57
$ 71.12
19.25 27,262,648
Duke Energy Corporation
DUK: NYSE
$ 90.70 0.79 ▲ 4,172,871 $ 91.67
$ 89.91
$ 91.35
$ 71.96
24.19 65,939,898
Duke Energy Corporation
DUKB: NYSE
$ 25.4284 0.02 ▲ 44,689 $ 25.50
$ 25.40
$ 25.72
$ 23.15
NE 508,568
Duke Energy Corporation
DUKH: NYSE
$ 24.85 -0.08 ▼ 49,998 $ 25.0499
$ 24.83
$ 26.31
$ 22.10
NE 497,000
Entergy New Orleans, LLC
ENO: NYSE
$ 26.89 -0.05 ▼ 37,137 $ 27
$ 26.7475
$ 28.45
$ 24
NE 118,316
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.509 -0.10 ▼ 100 $ 24.509
$ 24.509
$ 24.95
$ 20.60
NE 12,602,797
Evergy, Inc.
EVRG: NYSE
$ 58 0.66 ▲ 1,633,491 $ 58.44
$ 57.5582
$ 61.10
$ 50.89
24.47 14,768,540
Exelon Corporation
EXC: NYSE
$ 50.28 0.62 ▲ 7,285,759 $ 50.47
$ 49.63
$ 50.195
$ 37.4532
24.17 48,769,187
Genie Energy Ltd.
GNE: NYSE
$ 8.42 -0.08 ▼ 160,732 $ 8.63
$ 8.28
$ 10.5499
$ 3.82
10.14 214,853
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.19 -0.01 ▼ 31,312 $ 25.22
$ 25.11
$ 27.86
$ 21.7099
NE 201,520
NiSource, Inc
NI: NYSE
$ 28.61 0.20 ▲ 2,585,919 $ 28.80
$ 28.32
$ 28.42
$ 23.04
NE 10,657,053
NiSource, Inc
NI^B: NYSE
$ 26.38 0.02 ▲ 28,832 $ 26.51
$ 26.35
$ 27.38
$ 25.24
NE 527,600
NorthWestern Corporation
NWE: NYSE
$ 70.65 0.21 ▲ 596,805 $ 71.64
$ 70.52
$ 71.02
$ 51.47
18.02 3,561,396
Pacific Gas & Electric Co.
PCG: NYSE
$ 19.42 0.37 ▲ 9,600,843 $ 19.48
$ 18.90
$ 49.42
$ 5.07
NE 10,245,235
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 59.63 0.15 ▲ 1,902,131 $ 60.085
$ 59.48
$ 59.95
$ 47.84
21.07 30,113,150
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.69 0.02 ▲ 94,539 $ 8.7811
$ 8.65
$ 12.70
$ 7.20
NE 122,894