Quantcast

Entergy New Orleans, LLC Competitors

ENJ 
$24.68
*  
0.1301
0.53%
Get ENJ Alerts
*Delayed - data as of Mar. 18, 2019 13:20 ET  -  Find a broker to begin trading ENJ now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    ENJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Entergy New Orleans, LLC

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 82.93 -0.50 ▼ 44,519 $ 83.82
$ 82.89
$ 84.26
$ 69.50
24.61 4,272,471
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 47.055 -0.35 ▼ 499,407 $ 47.44
$ 47
$ 47.48
$ 38.22
21.58 11,108,462
Ameren Corporation
AEE: NYSE
$ 72.68 -0.36 ▼ 584,767 $ 73.11
$ 72.52
$ 73.32
$ 53.91
21.89 17,780,363
Avista Corporation
AVA: NYSE
$ 41.42 -0.03 ▼ 243,846 $ 41.57
$ 41.27
$ 52.91
$ 39.75
20.01 2,721,957
CMS Energy Corporation
CMS: NYSE
$ 55.24 -0.29 ▼ 679,836 $ 55.58
$ 55.14
$ 55.68
$ 42.52
23.81 15,655,016
CMS Energy Corporation
CMS^B: NYSE
$ 102.4452 unch n/a
n/a
$ 104.8617
$ 96.93
NE 38,212
CMS Energy Corporation
CMSA: NYSE
$ 25.1999 -0.01 ▼ 9,648 $ 25.33
$ 25.12
$ 25.67
$ 22.55
NE 201,599
CMS Energy Corporation
CMSC: NYSE
$ 26.21 0.08 ▲ 15,334 $ 26.21
$ 26.07
$ 26.54
$ 23.4101
NE 293,552
CMS Energy Corporation
CMSD: NYSE
$ 25.4999 0.04 ▲ 59,418 $ 25.54
$ 25.45
$ 25.49
$ 24.96
NE 285,599
Consolidated Edison Inc
ED: NYSE
$ 84.52 -0.32 ▼ 727,237 $ 85.17
$ 84.46
$ 85.57
$ 71.12
19.17 27,137,428
Duke Energy Corporation
DUK: NYSE
$ 89.94 -0.71 ▼ 1,448,482 $ 90.91
$ 89.87
$ 91.35
$ 71.96
23.98 65,387,369
Duke Energy Corporation
DUKB: NYSE
$ 25.475 -0.12 ▼ 72,480 $ 25.68
$ 25.47
$ 25.72
$ 23.15
NE 509,500
Duke Energy Corporation
DUKH: NYSE
$ 24.9999 0.13 ▲ 10,043 $ 25
$ 24.90
$ 26.31
$ 22.10
NE 499,998
Entergy New Orleans, LLC
ENO: NYSE
$ 27.399 0.19 ▲ 5,892 $ 27.399
$ 27.16
$ 28.45
$ 24
NE 120,556
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.68 0.13 ▲ 1,500 $ 24.68
$ 24.55
$ 24.95
$ 20.60
NE 12,690,727
Evergy, Inc.
EVRG: NYSE
$ 56.73 -0.94 ▼ 676,678 $ 57.579
$ 56.69
$ 61.10
$ 50.89
23.94 14,445,160
Exelon Corporation
EXC: NYSE
$ 49.64 -0.36 ▼ 1,527,102 $ 50.085
$ 49.54
$ 50.195
$ 37.4532
23.87 48,138,191
Genie Energy Ltd.
GNE: NYSE
$ 8.46 0.03 ▲ 92,157 $ 8.65
$ 8.315
$ 10.5499
$ 3.82
10.19 214,004
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.5198 0.06 ▲ 3,009 $ 25.75
$ 25.46
$ 27.86
$ 21.7099
NE 204,158
NiSource, Inc
NI: NYSE
$ 28.035 0.15 ▲ 856,011 $ 28.095
$ 27.91
$ 28.125
$ 23.04
NE 10,442,869
NiSource, Inc
NI^B: NYSE
$ 26.61 -0.02 ▼ 24,623 $ 26.77
$ 26.57
$ 27.38
$ 25.24
NE 532,200
NorthWestern Corporation
NWE: NYSE
$ 70.33 -0.41 ▼ 111,042 $ 70.84
$ 70.20
$ 71.02
$ 51.27
17.94 3,540,975
Pacific Gas & Electric Co.
PCG: NYSE
$ 19.435 -0.22 ▼ 1,948,173 $ 19.80
$ 19.36
$ 49.42
$ 5.07
NE 10,253,148
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 59.49 -0.24 ▼ 652,186 $ 59.87
$ 59.355
$ 59.95
$ 47.84
21.02 30,042,450
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.71 0.05 ▲ 63,035 $ 8.75
$ 8.62
$ 13.35
$ 7.20
17.08 123,177