Quantcast
ENG

NASDAQ Last Sale (NLS) Intraday Trade History:
ENGlobal Corporation (ENG)

$0.75
*  
0.0015
0.2%
Get ENG Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading ENG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ENG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENGlobal Corporation

ENGlobal Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .75  1
15:03:11 $ .75   100
09:46:46 $ .763  100
09:30:01 $ .7753   10
09:30:01 $ .7753  10
09:30:01 $ .7753   5
09:30:01 $ .7753  4
09:30:01 $ .7753   2
09:30:01 $ .7753  100
09:30:01 $ .7753   5
09:30:01 $ .7753  1
09:30:01 $ .7753   110
09:30:01 $ .7753  25
09:30:01 $ .7753   1
09:30:01 $ .7753  4
09:30:01 $ .7753   3
09:30:01 $ .7753  1
09:30:01 $ .7753   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019