Quantcast
ENG

NASDAQ Last Sale (NLS) Intraday Trade History:
ENGlobal Corporation (ENG)

$0.8601
*  
0.0105
1.21%
Get ENG Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading ENG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENGlobal Corporation

ENGlobal Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ .8603  986
15:59:15 $ .8602   100
15:59:15 $ .8603  1,300
12:57:29 $ .86   2,100
12:57:29 $ .894  900
12:57:29 $ .894   900
12:57:29 $ .894  665
12:57:29 $ .8601   235
12:57:29 $ .8601  200
12:29:06 $ .8941   1,500
09:43:05 $ .801  2,500
09:40:31 $ .80   538
09:38:47 $ .8871  800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018