Quantcast
ENG

NASDAQ Last Sale (NLS) Intraday Trade History:
ENGlobal Corporation (ENG)

$0.7797
*  
0.0522
7.18%
Get ENG Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ENG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENGlobal Corporation

ENGlobal Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:15:43 $ .7797  100
14:15:40 $ .7797   100
14:11:20 $ .79  176
14:04:07 $ .775   100
14:04:07 $ .79  600
14:03:58 $ .79   400
14:03:52 $ .79  100
13:53:34 $ .7899   480
12:49:49 $ .76  100
12:49:49 $ .79   1,000
12:49:40 $ .79  1,000
12:49:31 $ .79   400
12:49:23 $ .79  100
10:19:08 $ .7807   1,325
09:58:57 $ .7995  100
09:54:21 $ .7995   100
09:53:21 $ .7995  400
09:53:21 $ .7995   300
09:47:03 $ .7995  100
09:46:57 $ .7995   100
09:46:57 $ .7995  1,186
09:46:57 $ .7995   100
09:46:57 $ .7995  198
09:46:57 $ .7995   100
09:46:57 $ .7995  1,186
09:46:57 $ .7995   198
09:46:57 $ .7995  100
09:46:57 $ .7995   100
09:46:45 $ .7995  265
09:46:23 $ .7995   300
09:45:54 $ .7995  250
09:45:27 $ .7995   250
09:45:06 $ .7995  402
09:44:55 $ .7995   500
09:44:44 $ .7995  204
09:44:32 $ .7995   100
09:44:32 $ .7995  343
09:44:32 $ .7995   100
09:44:32 $ .7995  100
09:33:25 $ .7875   500
09:30:01 $ .75  2
09:30:01 $ .75   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019