Quantcast
ENDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Endo International plc (ENDP)

$16.35
*  
0.39
2.44%
Get ENDP Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading ENDP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endo International plc

Endo International plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.35  304
16:00:01 $ 16.35   4,200
16:00:01 $ 16.35  812
16:00:01 $ 16.35   400
16:00:01 $ 16.35  100
16:00:01 $ 16.35   102
16:00:01 $ 16.35  129
16:00:01 $ 16.35   2,500
16:00:01 $ 16.35  300
16:00:01 $ 16.35   3,812
16:00:01 $ 16.35  479
16:00:01 $ 16.35   167,365
16:00:01 $ 16.35  14
16:00:01 $ 16.35   7,234
16:00:01 $ 16.35  800
16:00:01 $ 16.35   677
16:00:01 $ 16.35  200
16:00:01 $ 16.35   18
16:00:01 $ 16.35  1
16:00:01 $ 16.35   100
16:00:01 $ 16.35  4,194
16:00:01 $ 16.35   407
16:00:01 $ 16.35  166
16:00:01 $ 16.35   142
16:00:01 $ 16.35  5,300
16:00:01 $ 16.35   114
16:00:01 $ 16.35  1,300
16:00:01 $ 16.35   3,551
16:00:01 $ 16.35  72
16:00:01 $ 16.35   1,300
16:00:01 $ 16.35  5,929
16:00:01 $ 16.35   500
16:00:01 $ 16.35  4,700
16:00:01 $ 16.35   42,967
16:00:01 $ 16.35  12
16:00:01 $ 16.35   14,352
16:00:01 $ 16.35  539
16:00:01 $ 16.35   10
16:00:01 $ 16.35  13,900
16:00:01 $ 16.35   1,939
16:00:01 $ 16.35  14
16:00:01 $ 16.35   130
16:00:01 $ 16.35  222
16:00:01 $ 16.35   600
16:00:01 $ 16.35  393
16:00:01 $ 16.35   623
16:00:01 $ 16.35  985
16:00:01 $ 16.35   2,444
16:00:01 $ 16.35  874
16:00:01 $ 16.35   957






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018