Quantcast
ENDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Endo International plc (ENDP)

$12.7
*  
0.03
0.24%
Get ENDP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ENDP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endo International plc

Endo International plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.69  5,900
16:00:02 $ 12.69   72
16:00:02 $ 12.69  1
16:00:02 $ 12.69   66,242
16:00:02 $ 12.69  316,801
16:00:02 $ 12.69   261
16:00:02 $ 12.69  15,021
16:00:02 $ 12.69   1,100
16:00:02 $ 12.69  316,801
16:00:02 $ 12.69   1,206
16:00:02 $ 12.69  1
16:00:02 $ 12.69   316,801
16:00:02 $ 12.69  2
16:00:02 $ 12.69   316,801
16:00:02 $ 12.69  332
16:00:02 $ 12.69   17
16:00:02 $ 12.69  7
16:00:02 $ 12.69   1,690
16:00:02 $ 12.69  33
16:00:02 $ 12.69   372
16:00:02 $ 12.69  24
16:00:02 $ 12.69   5,724
16:00:02 $ 12.69  31
16:00:02 $ 12.69   4
16:00:02 $ 12.69  3,277
16:00:02 $ 12.69   60
16:00:02 $ 12.69  8,593
16:00:02 $ 12.69   182
16:00:02 $ 12.69  1,000
16:00:02 $ 12.69   4,994
16:00:02 $ 12.69  72
16:00:02 $ 12.69   4,217
16:00:02 $ 12.69  931
16:00:02 $ 12.69   200
16:00:02 $ 12.69  2,952
16:00:02 $ 12.69   100
16:00:02 $ 12.69  3,850
16:00:02 $ 12.69   934
16:00:02 $ 12.69  700
16:00:02 $ 12.69   13
16:00:02 $ 12.69  119
16:00:02 $ 12.69   100
16:00:02 $ 12.69  180
16:00:02 $ 12.69   52
16:00:02 $ 12.69  4,200
16:00:02 $ 12.69   183
16:00:02 $ 12.69  17
16:00:02 $ 12.69   10
16:00:02 $ 12.69  32,655
16:00:02 $ 12.69   16,367






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018