Quantcast
ENDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Endo International plc (ENDP)

$9.37
*  
0.08
0.86%
Get ENDP Alerts
*Delayed - data as of Jan. 23, 2019 12:52 ET  -  Find a broker to begin trading ENDP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ENDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endo International plc

Endo International plc

NLS Time (ET) NLS Price NLS Share Volume
13:07:33 $ 9.31  400
13:07:32 $ 9.31   100
13:07:17 $ 9.31  100
13:07:02 $ 9.30   100
13:07:02 $ 9.30  200
13:07:02 $ 9.30   100
13:06:32 $ 9.30  200
13:06:28 $ 9.305   100
13:06:12 $ 9.31  1,100
13:06:01 $ 9.30   100
13:06:01 $ 9.30  100
13:06:01 $ 9.30   100
13:05:48 $ 9.295  100
13:05:04 $ 9.30   100
13:05:04 $ 9.30  100
13:05:04 $ 9.30   100
13:05:04 $ 9.30  100
13:05:03 $ 9.31   100
13:05:03 $ 9.31  241
13:05:03 $ 9.31   359
13:04:37 $ 9.315  100
13:04:35 $ 9.32   100
13:04:31 $ 9.32  100
13:03:58 $ 9.31   100
13:03:20 $ 9.315  100
13:02:39 $ 9.31   100
13:02:39 $ 9.31  300
13:02:39 $ 9.31   400
13:02:39 $ 9.31  1,974
13:02:39 $ 9.31   100
13:02:38 $ 9.31  100
13:02:38 $ 9.31   100
13:02:38 $ 9.31  300
13:02:38 $ 9.31   300
13:02:38 $ 9.31  300
13:02:38 $ 9.31   300
13:02:37 $ 9.31  100
13:02:37 $ 9.31   300
13:02:37 $ 9.31  100
13:02:37 $ 9.31   100
13:02:33 $ 9.32  100
13:02:21 $ 9.32   200
13:02:21 $ 9.32  100
13:02:17 $ 9.33   100
13:02:17 $ 9.33  100
13:02:17 $ 9.33   100
13:02:17 $ 9.33  100
13:02:14 $ 9.33   100
13:01:44 $ 9.34  200
13:01:44 $ 9.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6975.06
-45.30  ▼  0.65%
DJIA 24410.46
5.98  ▲  0.02%
S&P 500 2621.93
-10.97  ▼  0.42%
Data as of Jan 23, 2019 | 1:05PM