Quantcast
ENDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Endo International plc (ENDP)

$6.94
*  
0.18
2.53%
Get ENDP Alerts
*Delayed - data as of Apr. 22, 2019 11:42 ET  -  Find a broker to begin trading ENDP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ENDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endo International plc

Endo International plc

NLS Time (ET) NLS Price NLS Share Volume
11:57:23 $ 6.9147  130
11:57:21 $ 6.92   200
11:57:20 $ 6.91  100
11:57:20 $ 6.91   100
11:57:20 $ 6.91  100
11:57:20 $ 6.91   100
11:57:20 $ 6.91  1,100
11:57:20 $ 6.91   500
11:57:20 $ 6.91  100
11:57:20 $ 6.91   407
11:57:20 $ 6.91  100
11:55:31 $ 6.90   100
11:54:35 $ 6.905  930
11:54:10 $ 6.905   100
11:53:56 $ 6.90  100
11:53:41 $ 6.9067   3,300
11:53:09 $ 6.905  100
11:53:09 $ 6.91   100
11:53:09 $ 6.91  100
11:53:09 $ 6.91   100
11:53:09 $ 6.91  100
11:53:09 $ 6.91   200
11:53:09 $ 6.91  100
11:52:23 $ 6.915   200
11:50:31 $ 6.915  100
11:50:30 $ 6.915   100
11:50:29 $ 6.915  100
11:50:28 $ 6.915   100
11:50:25 $ 6.92  100
11:50:25 $ 6.92   100
11:50:25 $ 6.92  100
11:49:35 $ 6.93   100
11:49:13 $ 6.925  100
11:49:07 $ 6.925   100
11:49:07 $ 6.925  100
11:49:06 $ 6.925   100
11:48:18 $ 6.92  100
11:48:18 $ 6.92   100
11:48:18 $ 6.92  100
11:48:18 $ 6.92   100
11:48:15 $ 6.915  100
11:47:59 $ 6.92   100
11:47:59 $ 6.92  200
11:47:59 $ 6.92   100
11:47:59 $ 6.92  100
11:46:59 $ 6.925   100
11:45:19 $ 6.925  100
11:45:01 $ 6.925   100
11:44:09 $ 6.925  100
11:44:08 $ 6.925   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8000.09
2.03  ▲  0.03%
DJIA 26538.24
-21.30  ▼  0.08%
S&P 500 2905.65
0.62  ▲  0.02%
Data as of Apr 22, 2019 | 11:55AM