Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Enbridge Inc (ENBA)

ENBA 
$25.99
*  
0.02
0.08%
Get ENBA Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading ENBA now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENBA

Enbridge Inc

NLS Time (ET) NLS Price NLS Share Volume
15:31:19 $ 25.97  100
15:31:19 $ 25.97   100
15:28:51 $ 25.955  100
15:28:51 $ 25.955   100
15:23:01 $ 25.955  100
15:23:01 $ 25.955   100
15:19:27 $ 25.9501  500
15:19:27 $ 25.9501   500
15:13:00 $ 25.965  100
15:13:00 $ 25.965   100
15:10:38 $ 25.9625  100
15:10:38 $ 25.9625   100
15:07:39 $ 25.9625  100
15:07:39 $ 25.9625   100
15:06:05 $ 25.9601  256
15:06:05 $ 25.9601   256
15:04:52 $ 25.9625  100
15:04:52 $ 25.9625   100
15:02:24 $ 25.9625  100
15:02:24 $ 25.9625   100
15:00:07 $ 25.955  100
15:00:07 $ 25.955   100
14:58:04 $ 25.955  100
14:58:04 $ 25.955   100
14:56:13 $ 25.955  100
14:56:13 $ 25.955   100
14:54:27 $ 25.955  100
14:54:27 $ 25.955   100
14:52:46 $ 25.955  100
14:52:46 $ 25.955   100
14:51:14 $ 25.955  100
14:51:14 $ 25.955   100
14:49:44 $ 25.955  100
14:49:44 $ 25.955   100
14:49:05 $ 25.95  100
14:49:05 $ 25.95   100
14:49:05 $ 25.95  100
14:49:05 $ 25.95   100
14:48:26 $ 25.955  100
14:48:26 $ 25.955   100
14:47:05 $ 25.955  100
14:47:05 $ 25.955   100
14:45:52 $ 25.955  100
14:45:52 $ 25.955   100
14:44:44 $ 25.955  100
14:44:44 $ 25.955   100
14:43:35 $ 25.955  100
14:43:35 $ 25.955   100
14:42:30 $ 25.955  100
14:42:30 $ 25.955   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019