Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Enbridge Inc (ENB)

ENB 
$34.79
*  
0.72
2.03%
Get ENB Alerts
*Delayed - data as of Aug. 15, 2018 11:44 ET  -  Find a broker to begin trading ENB now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    ENB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENB

Enbridge Inc

NLS Time (ET) NLS Price NLS Share Volume
12:04:36 $ 34.88  382
12:04:36 $ 34.88   382
12:04:30 $ 34.87  100
12:04:30 $ 34.87   100
12:04:29 $ 34.87  100
12:04:29 $ 34.87   100
12:04:19 $ 34.88  500
12:04:19 $ 34.88   500
12:04:09 $ 34.875  100
12:04:09 $ 34.875   100
12:04:09 $ 34.8788  125
12:04:09 $ 34.8788   125
12:03:45 $ 34.879  466
12:03:45 $ 34.879   466
12:03:29 $ 34.88  100
12:03:29 $ 34.88   100
12:03:04 $ 34.88  100
12:03:04 $ 34.88   100
12:03:01 $ 34.87  100
12:03:01 $ 34.87   500
12:03:01 $ 34.87  400
12:03:01 $ 34.87   100
12:03:01 $ 34.87  500
12:03:01 $ 34.87   100
12:03:01 $ 34.87  400
12:03:01 $ 34.87   100
12:02:46 $ 34.8694  100
12:02:46 $ 34.8694   100
12:02:35 $ 34.86  100
12:02:35 $ 34.86   100
12:02:35 $ 34.86  100
12:02:35 $ 34.86   100
12:02:12 $ 34.86  100
12:02:12 $ 34.86   100
12:01:07 $ 34.855  100
12:01:07 $ 34.855   100
12:00:49 $ 34.8501  178
12:00:49 $ 34.8501   178
12:00:24 $ 34.8582  146
12:00:24 $ 34.8582   146
12:00:16 $ 34.86  100
12:00:16 $ 34.86   100
12:00:16 $ 34.86  100
12:00:16 $ 34.86   100
12:00:06 $ 34.86  100
12:00:06 $ 34.86   100
12:00:06 $ 34.86  400
12:00:06 $ 34.86   400
11:59:41 $ 34.86  100
11:59:41 $ 34.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7744.88
-126.01  ▼  1.60%
DJIA 25044.48
-255.44  ▼  1.01%
S&P 500 2809.46
-30.50  ▼  1.07%
Data as of Aug 15, 2018 | 12:02PM