Quantcast

Enbridge Inc Competitors

ENB 
$34.92
*  
0.33
0.95%
Get ENB Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading ENB now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    ENB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Enbridge Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altus Midstream Company
ALTM: NASDAQ-GM
$ 3.87 -0.11 ▼ 392,198 $ 4.03
$ 3.85
$ 10.48
$ 3.66
NE 289,975
American Midstream Partners, LP
AMID: NYSE
$ 5.20 unch 116,384 $ 5.21
$ 5.195
$ 11.75
$ 2.75
NE 283,145
Andeavor Logistics LP
ANDX: NYSE
$ 35.77 -0.19 ▼ 640,525 $ 36.01
$ 35.55
$ 50.82
$ 31.49
13.92 8,786,185
Antero Midstream Corporation
AM: NYSE
$ 11.67 -0.26 ▼ 5,797,444 $ 11.93
$ 11.66
$ 19.82
$ 10.12
38.9 5,914,904
Archrock, Inc.
AROC: NYSE
$ 9.46 0.01 ▲ 648,411 $ 9.525
$ 9.305
$ 13.75
$ 7.26
27.03 1,232,950
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 1.09 0.02 ▲ 63,989 $ 1.10
$ 1.07
$ 3.75
$ 1
NE 44,379
Blueknight Energy Partners L.P., L.L.C.
BKEPP: NASDAQ-GM
$ 5.14 -0.11 ▼ 18,674 $ 5.25
$ 5.14
$ 6.88
$ 4.50
NE 180,543
BP Midstream Partners LP
BPMP: NYSE
$ 15.17 0.12 ▲ 71,448 $ 15.25
$ 15
$ 22.3592
$ 13.80
11.41 794,665
Buckeye Partners L.P.
BPL: NYSE
$ 40.83 unch 1,468,702 $ 40.86
$ 40.79
$ 42.65
$ 25.7066
NE 6,284,472
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS
$ 2.61 -0.02 ▼ 513,678 $ 2.65
$ 2.57
$ 4.0489
$ 1.61
NE 534,147
CNX Midstream Partners LP
CNXM: NYSE
$ 14 0.22 ▲ 120,037 $ 14.05
$ 13.66
$ 21
$ 13.43
7.14 892,234
DCP Midstream LP
DCP: NYSE
$ 28.83 -0.17 ▼ 588,583 $ 29.08
$ 28.68
$ 46.67
$ 24.1808
43.03 4,131,829
Delek Logistics Partners, L.P.
DKL: NYSE
$ 30.58 0.21 ▲ 15,806 $ 30.60
$ 30.265
$ 35.50
$ 26.50
11.95 746,366
El Paso Corporation
EP^C: NYSE
$ 49.99 -0.01 ▼ 758 $ 50
$ 49.99
$ 53.81
$ 39.76
NE 293,391
Enable Midstream Partners, LP
ENBL: NYSE
$ 13.04 0.01 ▲ 308,963 $ 13.155
$ 12.92
$ 19.27
$ 12.31
11.44 5,673,352
Enbridge Inc
ENBA: NYSE
$ 26.39 -0.06 ▼ 54,240 $ 26.5532
$ 26.32
$ 26.76
$ 22.52
NE 633,360
Enbridge Inc
ENB: NYSE
$ 34.92 0.33 ▲ 2,310,836 $ 34.9958
$ 34.62
$ 38.04
$ 28.8215
21.69 70,667,953
Energy Transfer L.P.
ET: NYSE
$ 14.14 unch 6,027,211 $ 14.18
$ 13.99
$ 19.19
$ 11.68
11.59 37,042,162
EnLink Midstream, LLC
ENLC: NYSE
$ 9.84 -0.10 ▼ 1,422,810 $ 9.99
$ 9.84
$ 18
$ 8.8975
NE 4,793,753
Enterprise Products Partners L.P.
EPD: NYSE
$ 28.84 0.18 ▲ 2,396,218 $ 28.95
$ 28.54
$ 30.05
$ 23.33
13.93 63,118,099
EQM Midstream Partners, LP
EQM: NYSE
$ 44.61 0.30 ▲ 497,921 $ 45.24
$ 44.085
$ 58
$ 38.238
15.38 8,942,431
Equitrans Midstream Corporation
ETRN: NYSE
$ 20.28 0.56 ▲ 3,120,243 $ 20.455
$ 19.69
$ 23.47
$ 17.63
NE 5,171,704
Holly Energy Partners, L.P.
HEP: NYSE
$ 27.12 0.21 ▲ 93,521 $ 27.19
$ 26.87
$ 34
$ 26.3315
15.5 2,859,533
Jensyn Acquistion Corp.
JSYN: NASDAQ-CM
$ 5.025 -4.23 ▼ 106,366 $ 9.25
$ 4.97
n/a
n/a
NE 529,836
Jensyn Acquistion Corp.
JSYNR: NASDAQ-CM
$ .5145 0.11 ▲ 439,053 $ .53
$ .35
n/a
n/a
NE 54,249