Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Decline of the Retail Store ETF (EMTY)

(ETF)
EMTY 
$32.2
*  
0.0898
0.28%
Get EMTY Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading EMTY now


Community Rating:
View:    EMTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMTY

ProShares Decline of the Retail Store ETF

NLS Time (ET) NLS Price NLS Share Volume
15:30:51 $ 32.20  100
15:30:51 $ 32.20   100
15:30:46 $ 32.20  100
15:30:46 $ 32.20   100
15:29:59 $ 32.20  100
15:29:59 $ 32.20   100
15:29:52 $ 32.20  100
15:29:52 $ 32.20   100
15:22:36 $ 32.19  100
15:22:36 $ 32.19   100
15:22:25 $ 32.18  100
15:22:25 $ 32.18   100
15:20:00 $ 32.20  100
15:20:00 $ 32.20   100
15:14:57 $ 32.23  100
15:14:57 $ 32.23   100
15:14:57 $ 32.23  100
15:14:57 $ 32.23   100
15:13:46 $ 32.23  200
15:13:46 $ 32.23   100
15:13:46 $ 32.23  100
15:13:46 $ 32.23   200
13:08:12 $ 32.2361  140
13:08:12 $ 32.2361   140






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018