Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Emerging Markets Internet and Ecommerce ETF (The) (EMQQ)

(ETF)
EMQQ 
$29
*  
0.60
2.03%
Get EMQQ Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading EMQQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMQQ

Emerging Markets Internet and Ecommerce ETF (The)

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 29.03  200
15:58:59 $ 29.03   200
15:58:14 $ 29.01  200
15:58:14 $ 29.01   200
15:57:06 $ 29  300
15:57:06 $ 29   300
15:53:58 $ 28.98  516
15:53:58 $ 28.98   516
15:52:26 $ 29.02  100
15:52:26 $ 29.02   100
15:52:10 $ 29.02  100
15:52:10 $ 29.02   100
15:51:59 $ 29.04  100
15:51:59 $ 29.04   100
15:51:42 $ 29.04  100
15:51:42 $ 29.04   100
15:45:24 $ 29.04  2,065
15:45:24 $ 29.04   2,065
15:45:09 $ 29.0101  100
15:45:09 $ 29.035   100
15:45:09 $ 29.04  100
15:45:09 $ 29.04   100
15:45:09 $ 29.035  100
15:45:09 $ 29.0101   100
15:38:41 $ 29.0259  342
15:38:41 $ 29.0259   342
15:38:17 $ 29.0293  2,503
15:38:17 $ 29.0293   2,503
15:26:08 $ 29.0969  340
15:26:08 $ 29.0969   340
15:08:10 $ 29.1799  160
15:08:10 $ 29.1799   160
15:00:35 $ 29.1224  200
15:00:35 $ 29.1224   200
14:58:27 $ 29.145  1,000
14:58:27 $ 29.145   1,000
14:57:27 $ 29.10  100
14:57:27 $ 29.10   100
14:49:12 $ 29.05  145
14:49:12 $ 29.05   145
14:31:07 $ 28.9901  2,265
14:31:07 $ 28.9901   2,265
14:28:33 $ 29.02  100
14:28:33 $ 29.02   100
14:25:15 $ 29.0602  100
14:25:15 $ 29.0602   100
14:15:01 $ 29.0101  400
14:15:01 $ 29.0101   400
14:13:47 $ 29.04  100
14:13:47 $ 29.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018