Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Emerging Markets Internet and Ecommerce ETF (The) (EMQQ)

(ETF)
EMQQ 
$29.25
*  
0.74
2.6%
Get EMQQ Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading EMQQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMQQ

Emerging Markets Internet and Ecommerce ETF (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 29.25  100
15:59:56 $ 29.25   100
15:59:56 $ 29.25  100
15:59:56 $ 29.25   100
15:59:00 $ 29.27  100
15:59:00 $ 29.27   100
15:59:00 $ 29.27  100
15:59:00 $ 29.27   100
15:59:00 $ 29.28  100
15:59:00 $ 29.28   100
15:58:51 $ 29.27  100
15:58:51 $ 29.27   100
15:57:56 $ 29.27  100
15:57:56 $ 29.27   100
15:57:30 $ 29.28  100
15:57:30 $ 29.28   100
15:57:26 $ 29.27  100
15:57:26 $ 29.27   100
15:57:19 $ 29.28  100
15:57:19 $ 29.28   100
15:57:03 $ 29.28  100
15:57:03 $ 29.28   100
15:56:47 $ 29.2742  3,200
15:56:47 $ 29.2742   3,200
15:56:47 $ 29.279  1,000
15:56:47 $ 29.279   1,000
15:56:47 $ 29.28  500
15:56:47 $ 29.28   500
15:56:00 $ 29.29  430
15:56:00 $ 29.29   430
15:56:00 $ 29.285  100
15:56:00 $ 29.285   100
15:56:00 $ 29.285  100
15:56:00 $ 29.285   100
15:56:00 $ 29.285  100
15:56:00 $ 29.285   100
15:56:00 $ 29.285  200
15:56:00 $ 29.285   200
15:56:00 $ 29.285  200
15:56:00 $ 29.285   200
15:56:00 $ 29.288  8,400
15:56:00 $ 29.285   700
15:56:00 $ 29.285  700
15:56:00 $ 29.288   8,400
15:55:49 $ 29.30  100
15:55:49 $ 29.30   100
15:55:38 $ 29.315  100
15:55:38 $ 29.31   100
15:55:38 $ 29.31  100
15:55:38 $ 29.31   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018