Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge Energy Midstream Opportunity Fund Inc. (EMO)

EMO 
$8.98
*  
0.08
0.9%
Get EMO Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading EMO now
Exchange:NYSE

Community Rating:
View:    EMO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMO

ClearBridge Energy Midstream Opportunity Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 8.98  100
15:59:39 $ 8.98   100
15:58:32 $ 8.98  100
15:58:32 $ 8.98   100
15:58:08 $ 8.98  100
15:58:08 $ 8.98   100
15:56:30 $ 8.9625  100
15:56:30 $ 8.9625   100
15:56:17 $ 8.975  100
15:56:17 $ 8.975   100
15:56:17 $ 8.9721  524
15:56:17 $ 8.9721   524
15:56:10 $ 8.97  100
15:56:10 $ 8.97   100
15:56:00 $ 8.97  200
15:56:00 $ 8.97   200
15:55:20 $ 8.98  100
15:55:20 $ 8.98   100
15:55:20 $ 8.99  446
15:55:20 $ 8.99   446
15:54:38 $ 8.99  100
15:54:38 $ 8.99   100
15:54:17 $ 8.99  100
15:54:17 $ 8.99   100
15:53:53 $ 8.99  100
15:53:53 $ 8.99   100
15:52:57 $ 8.9801  500
15:52:57 $ 8.9801   500
15:51:19 $ 8.9801  995
15:51:19 $ 8.9801   995
15:51:01 $ 8.98  100
15:51:01 $ 8.98   100
15:50:39 $ 8.9801  1,000
15:50:39 $ 8.9801   1,000
15:50:23 $ 8.98  100
15:50:23 $ 8.98   100
15:50:20 $ 8.985  100
15:50:20 $ 8.985   100
15:49:53 $ 8.9844  2,014
15:49:53 $ 8.9844   2,014
15:48:38 $ 8.98  6,997
15:48:38 $ 8.981   1,300
15:48:38 $ 8.98  6,997
15:48:38 $ 8.981   1,300
15:48:38 $ 8.99  100
15:48:38 $ 8.99   100
15:48:38 $ 8.99  100
15:48:38 $ 8.99   100
15:48:38 $ 8.99  100
15:48:38 $ 8.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018