Quantcast

Eastman Chemical Company Competitors

EMN 
$78.34
*  
0.18
0.23%
Get EMN Alerts
*Delayed - data as of Mar. 20, 2019 10:48 ET  -  Find a broker to begin trading EMN now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    EMN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Eastman Chemical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.02 -0.07 ▼ 36,155 $ 11.26
$ 11
$ 12.37
$ 9.01
6.26 205,303
AdvanSix Inc.
ASIX: NYSE
$ 29.9373 -0.13 ▼ 20,618 $ 30.08
$ 29.66
$ 41.45
$ 22.57
13.99 868,960
Aemetis, Inc
AMTX: NASDAQ-GM
$ .8837 0.01 ▲ 5,965 $ .8978
$ .8576
$ 2.49
$ .42
NE 17,979
Air Products and Chemicals, Inc.
APD: NYSE
$ 184.125 -0.78 ▼ 91,760 $ 185.16
$ 183.75
$ 186.79
$ 148.44
24.04 40,439,558
Albemarle Corporation
ALB: NYSE
$ 84.98 -0.25 ▼ 149,172 $ 85.335
$ 84.52
$ 108.74
$ 71.89
13.45 8,986,975
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.44 -0.44 ▼ 1,221,759 $ 3.81
$ 3.40
$ 9.285
$ 2.64
NE 263,249
Balchem Corporation
BCPC: NASDAQ-GS
$ 93.67 -0.38 ▼ 21,167 $ 94.56
$ 92.97
$ 117.79
$ 73.16
38.55 3,023,106
Braskem S.A.
BAK: NYSE
$ 28.11 -0.37 ▼ 49,748 $ 28.34
$ 27.95
$ 30.52
$ 21.32
14.06 770,495
Cabot Corporation
CBT: NYSE
$ 42.5152 -0.41 ▼ 18,682 $ 43.11
$ 42.28
$ 67.80
$ 39.57
34.01 2,530,505
Celanese Corporation
CE: NYSE
$ 100.27 -0.68 ▼ 72,666 $ 101.32
$ 99.76
$ 119.29
$ 82.91
11.28 12,818,818
Chemours Company (The)
CC: NYSE
$ 39.71 0.32 ▲ 300,434 $ 39.90
$ 39.38
$ 53.25
$ 25.17
7.31 6,603,058
Codexis, Inc.
CDXS: NASDAQ-GS
$ 20.66 -0.25 ▼ 43,491 $ 20.95
$ 20.50
$ 23.05
$ 9.3001
NE 1,115,971
DowDuPont Inc.
DWDP: NYSE
$ 54.95 -0.13 ▼ 5,412,548 $ 55.04
$ 54.50
$ 71.93
$ 48.89
33.3 123,899,172
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 82 unch n/a
n/a
$ 88.45
$ 73.4655
NE 57,400
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 102.9999 unch n/a
n/a
$ 106.596
$ 95.57
NE 172,319
Eastman Chemical Company
EMN: NYSE
$ 78.34 -0.18 ▼ 131,512 $ 78.65
$ 77.77
$ 110.17
$ 67.40
10.42 10,946,213
Element Solutions Inc.
ESI: NYSE
$ 10.31 -0.17 ▼ 285,310 $ 10.55
$ 10.26
$ 13.54
$ 9.09
NE 2,602,203
Flexible Solutions International Inc.
FSI: AMEX
$ 2.30 0.05 ▲ 7,413 $ 2.3089
$ 2.2311
$ 2.4899
$ 1.2301
23 26,751
Flotek Industries, Inc.
FTK: NYSE
$ 3.26 -0.02 ▼ 83,086 $ 3.35
$ 3.24
$ 6.77
$ .95
NE 186,961
FMC Corporation
FMC: NYSE
$ 75.675 -0.60 ▼ 149,483 $ 76.05
$ 75.30
$ 92.95
$ 69.36
20.45 10,010,440
FutureFuel Corp.
FF: NYSE
$ 14.36 0.07 ▲ 44,575 $ 14.40
$ 14.04
$ 19.31
$ 11.32
10.88 628,149
GCP Applied Technologies Inc.
GCP: NYSE
$ 29.79 -0.15 ▼ 27,675 $ 30.14
$ 29.67
$ 32.70
$ 22.49
148.95 2,154,711
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.3643 -0.03 ▼ 67,011 $ 2.3799
$ 2.34
$ 24.74
$ 1.79
NE 20,428
Green Plains Partners LP
GPP: NASDAQ-GM
$ 15.92 0.02 ▲ 862 $ 15.9699
$ 15.92
$ 18
$ 13.30
8.94 368,357
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 17 0.03 ▲ 71,602 $ 17.04
$ 16.80
$ 21.90
$ 12
85 704,038